27750 美團瑞銀五四購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.028 | 158.600 | 7,810,000 | 70.785 | 7,230,000 | 0.031 | ||
| 24/02/2025 | 0.046 | 166.500 | 2,375,000 | 69.863 | 470,000 | 0.044 | 1,660,000 | 0.048 |
| 21/02/2025 | 0.036 | 162.900 | 9,265,000 | 66.657 | 7,875,000 | 0.034 | 535,000 | 0.032 |
| 20/02/2025 | 0.028 | 156.900 | 20,965,000 | 68.053 | 2,620,000 | 0.026 | 12,195,000 | 0.028 |
| 19/02/2025 | 0.049 | 167.700 | 2,025,000 | 65.367 | 770,000 | 0.047 | 855,000 | 0.051 |
| 18/02/2025 | 0.064 | 172.900 | 9,350,000 | 64.132 | 6,785,000 | 0.069 | 2,295,000 | 0.060 |
| 17/02/2025 | 0.055 | 168.900 | 2,725,000 | 64.763 | 1,190,000 | 0.076 | 650,000 | 0.073 |
| 14/02/2025 | 0.063 | 169.900 | 6,345,000 | 64.237 | 4,315,000 | 0.052 | 1,090,000 | 0.053 |
| 13/02/2025 | 0.042 | 159.700 | 8,825,000 | 66.621 | 2,650,000 | 0.052 | 5,620,000 | 0.052 |
| 12/02/2025 | 0.032 | 155.200 | 5,820,000 | 65.895 | 4,490,000 | 0.027 | 580,000 | 0.028 |
| 11/02/2025 | 0.041 | 161.800 | 11,075,000 | 62.690 | 1,935,000 | 0.044 | 7,970,000 | 0.052 |
| 10/02/2025 | 0.048 | 162.700 | 5,185,000 | 63.901 | 450,000 | 0.039 | 3,145,000 | 0.046 |
| 07/02/2025 | 0.026 | 154.100 | 12,200,000 | 60.690 | 5,180,000 | 0.029 | 6,570,000 | 0.020 |
| 06/02/2025 | 0.021 | 150.100 | 110,000 | 60.894 | 110,000 | 0.024 | ||
| 05/02/2025 | 0.026 | 150.900 | 100,000 | 62.502 | 100,000 | 0.026 | ||
| 04/02/2025 | 0.029 | 150.800 | 290,000 | 63.567 | 205,000 | 0.024 | 85,000 | 0.022 |
| 03/02/2025 | 0.018 | 142.300 | 100,000 | 64.173 | 100,000 | 0.018 | ||
| 28/01/2025 | 0.031 | 148.200 | 0 | 63.189 | ||||
| 27/01/2025 | 0.034 | 149.700 | 0 | 62.729 | ||||
| 24/01/2025 | 0.035 | 150.000 | 15,000 | 61.464 | 15,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
