27753 恒地匯豐五九購Ａ (認購證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.028 | 21.300 | 150,000 | 44.252 | 150,000 | 0.028 | ||
| 13/02/2025 | 0.028 | 21.200 | 0 | 44.521 | ||||
| 12/02/2025 | 0.035 | 21.800 | 520,000 | 44.582 | 520,000 | 0.034 | ||
| 11/02/2025 | 0.026 | 20.900 | 130,000 | 44.632 | 130,000 | 0.026 | ||
| 10/02/2025 | 0.030 | 21.350 | 870,000 | 44.341 | 420,000 | 0.031 | 450,000 | 0.031 |
| 07/02/2025 | 0.032 | 21.400 | 330,000 | 44.539 | 100,000 | 0.032 | 230,000 | 0.032 |
| 06/02/2025 | 0.035 | 21.750 | 490,000 | 44.114 | 490,000 | 0.035 | ||
| 05/02/2025 | 0.036 | 21.650 | 150,000 | 44.706 | 150,000 | 0.036 | ||
| 04/02/2025 | 0.039 | 22.000 | 150,000 | 44.102 | 150,000 | 0.038 | ||
| 03/02/2025 | 0.040 | 22.050 | 0 | 44.106 | ||||
| 28/01/2025 | 0.038 | 21.600 | 0 | 44.603 | ||||
| 27/01/2025 | 0.041 | 21.950 | 0 | 44.073 | ||||
| 24/01/2025 | 0.041 | 21.900 | 0 | 43.968 | ||||
| 23/01/2025 | 0.041 | 21.850 | 0 | 44.058 | ||||
| 22/01/2025 | 0.044 | 22.050 | 0 | 44.050 | ||||
| 21/01/2025 | 0.049 | 22.350 | 0 | 44.102 | ||||
| 20/01/2025 | 0.052 | 22.550 | 0 | 44.000 | ||||
| 17/01/2025 | 0.050 | 22.450 | 0 | 43.596 | ||||
| 16/01/2025 | 0.043 | 21.850 | 0 | 43.910 | ||||
| 15/01/2025 | 0.043 | 21.800 | 0 | 44.002 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
