27777 阿里花旗五九沽Ａ (認沽證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.037 | 130.600 | 10,265,000 | 48.713 | 6,125,000 | 0.036 | 2,965,000 | 0.035 |
| 24/02/2025 | 0.031 | 135.700 | 5,665,000 | 48.942 | 165,000 | 0.029 | 4,805,000 | 0.028 |
| 21/02/2025 | 0.026 | 138.500 | 6,115,000 | 47.862 | 3,045,000 | 0.027 | 3,020,000 | 0.027 |
| 20/02/2025 | 0.042 | 120.900 | 3,645,000 | 44.366 | 1,395,000 | 0.045 | 1,730,000 | 0.045 |
| 19/02/2025 | 0.040 | 124.100 | 2,275,000 | 45.516 | 900,000 | 0.043 | 920,000 | 0.044 |
| 18/02/2025 | 0.042 | 126.300 | 49,340,000 | 47.301 | 23,640,000 | 0.041 | 25,105,000 | 0.040 |
| 17/02/2025 | 0.050 | 122.200 | 37,635,000 | 47.316 | 18,320,000 | 0.051 | 18,535,000 | 0.051 |
| 14/02/2025 | 0.050 | 124.100 | 19,855,000 | 48.154 | 9,875,000 | 0.053 | 9,810,000 | 0.052 |
| 13/02/2025 | 0.063 | 116.700 | 12,500,000 | 47.081 | 7,700,000 | 0.053 | 4,615,000 | 0.052 |
| 12/02/2025 | 0.059 | 113.800 | 68,765,000 | 43.928 | 31,690,000 | 0.062 | 36,705,000 | 0.062 |
| 11/02/2025 | 0.080 | 104.900 | 13,490,000 | 42.294 | 6,705,000 | 0.079 | 6,705,000 | 0.079 |
| 10/02/2025 | 0.080 | 105.500 | 33,125,000 | 42.713 | 16,440,000 | 0.082 | 16,565,000 | 0.082 |
| 07/02/2025 | 0.098 | 100.000 | 16,685,000 | 41.594 | 8,260,000 | 0.100 | 8,355,000 | 0.100 |
| 06/02/2025 | 0.107 | 98.550 | 23,520,000 | 42.018 | 11,750,000 | 0.111 | 11,770,000 | 0.110 |
| 05/02/2025 | 0.111 | 97.550 | 32,230,000 | 41.770 | 15,965,000 | 0.119 | 16,265,000 | 0.119 |
| 04/02/2025 | 0.117 | 97.650 | 45,240,000 | 43.209 | 22,265,000 | 0.118 | 22,525,000 | 0.118 |
| 03/02/2025 | 0.131 | 94.000 | 27,380,000 | 42.069 | 13,590,000 | 0.135 | 13,790,000 | 0.135 |
| 28/01/2025 | 0.158 | 88.300 | 1,020,000 | 39.942 | 510,000 | 0.161 | 510,000 | 0.161 |
| 27/01/2025 | 0.168 | 87.250 | 0 | 40.367 | ||||
| 24/01/2025 | 0.182 | 84.750 | 1,680,000 | 39.239 | 840,000 | 0.183 | 840,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
