27799 網易法巴六甲購Ａ (認購證)
按盤價 
0.063 +0.013 (+26.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 187.100 | 0 | 42.600 | |||||
| 14/09/2026 | 182.100 | 0 | 43.404 | |||||
| 11/09/2026 | 0.052 | 182.100 | 100,000 | 42.943 | 100,000 | 0.048 | ||
| 10/09/2026 | 0.060 | 183.100 | 0 | 44.503 | ||||
| 09/09/2026 | 183.200 | 0 | 48.977 | 10,000 | 0.074 | 10,000 | 0.076 | |
| 08/09/2026 | 0.090 | 188.200 | 60,000 | 47.946 | 30,000 | 0.091 | 30,000 | 0.094 |
| 07/09/2026 | 0.089 | 187.700 | 120,000 | 47.847 | 60,000 | 0.087 | 60,000 | 0.088 |
| 04/09/2026 | 0.095 | 189.100 | 50,000 | 46.712 | 20,000 | 0.095 | 30,000 | 0.094 |
| 03/09/2026 | 0.075 | 183.000 | 80,000 | 47.385 | 40,000 | 0.084 | 40,000 | 0.088 |
| 02/09/2026 | 0.090 | 186.800 | 200,000 | 48.312 | 100,000 | 0.085 | 100,000 | 0.085 |
| 01/09/2026 | 0.099 | 188.047 | 20,000 | 48.289 | 10,000 | 0.099 | 10,000 | 0.102 |
| 31/08/2026 | 0.117 | 191.647 | 20,000 | 48.726 | 10,000 | 0.114 | 10,000 | 0.115 |
| 28/08/2026 | 0.119 | 191.447 | 260,000 | 48.463 | 80,000 | 0.137 | 180,000 | 0.126 |
| 27/08/2026 | 192.447 | 0 | 50.049 | |||||
| 26/08/2026 | 194.747 | 0 | 51.176 | |||||
| 25/08/2026 | 198.247 | 0 | 50.617 | |||||
| 24/08/2026 | 194.147 | 0 | 51.281 | |||||
| 21/08/2026 | 0.177 | 201.247 | 20,000 | 48.811 | 20,000 | 0.174 | ||
| 20/08/2026 | 192.647 | 0 | 54.098 | 100,000 | 0.166 | |||
| 19/08/2026 | 0.157 | 193.647 | 0 | 53.486 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
