27808 蒙牛摩利六九購Ａ (認購證)
按盤價 
0.078 -0.018 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.096 | 16.610 | 0 | 45.790 | ||||
| 11/06/2026 | 0.096 | 16.540 | 70,000 | 46.148 | 30,000 | 0.103 | 40,000 | 0.101 |
| 10/06/2026 | 0.095 | 16.540 | 190,000 | 45.750 | 20,000 | 0.091 | 170,000 | 0.099 |
| 09/06/2026 | 0.081 | 16.120 | 130,000 | 50.980 | 65,000 | 0.078 | 65,000 | 0.071 |
| 08/06/2026 | 0.071 | 15.792 | 200,000 | 46.469 | 50,000 | 0.070 | 150,000 | 0.068 |
| 05/06/2026 | 0.058 | 15.292 | 490,000 | 46.678 | 245,000 | 0.069 | 245,000 | 0.068 |
| 04/06/2026 | 0.099 | 16.362 | 130,000 | 46.630 | 65,000 | 0.103 | 65,000 | 0.103 |
| 03/06/2026 | 0.113 | 16.642 | 200,000 | 46.581 | 100,000 | 0.107 | 100,000 | 0.105 |
| 02/06/2026 | 0.114 | 16.662 | 0 | 46.362 | ||||
| 01/06/2026 | 0.114 | 16.592 | 205,000 | 46.732 | 200,000 | 0.095 | 5,000 | 0.102 |
| 29/05/2026 | 0.101 | 16.362 | 1,195,000 | 45.772 | 900,000 | 0.102 | 295,000 | 0.099 |
| 28/05/2026 | 0.089 | 15.992 | 1,015,000 | 46.301 | 260,000 | 0.097 | 755,000 | 0.095 |
| 27/05/2026 | 0.085 | 15.852 | 1,220,000 | 46.427 | 460,000 | 0.084 | 760,000 | 0.086 |
| 26/05/2026 | 0.097 | 16.102 | 600,000 | 46.506 | 300,000 | 0.097 | 300,000 | 0.097 |
| 22/05/2026 | 0.102 | 16.132 | 2,470,000 | 46.400 | 1,385,000 | 0.105 | 1,085,000 | 0.106 |
| 21/05/2026 | 0.140 | 16.852 | 1,530,000 | 46.538 | 770,000 | 0.146 | 760,000 | 0.146 |
| 20/05/2026 | 0.138 | 16.832 | 1,810,000 | 46.222 | 900,000 | 0.141 | 910,000 | 0.141 |
| 19/05/2026 | 0.138 | 16.802 | 2,670,000 | 46.257 | 1,335,000 | 0.139 | 1,335,000 | 0.143 |
| 18/05/2026 | 0.137 | 16.742 | 3,330,000 | 46.411 | 1,665,000 | 0.134 | 1,665,000 | 0.133 |
| 15/05/2026 | 0.161 | 17.122 | 6,700,000 | 46.202 | 3,350,000 | 0.155 | 3,350,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
