27812 美團法巴五七購C (認購證)
即時 按盤價 升0.310 +0.025 (+8.772%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.285182.5005,260,00056.2582,630,0000.2932,630,0000.294
30/10/20240.290184.7003,210,00054.9891,600,0000.2931,610,0000.293
29/10/20240.315189.3005,040,00054.7945,040,0000.315
28/10/20240.310185.2005,220,00057.6015,210,0000.310
25/10/20240.300184.900500,00055.844390,0000.302
24/10/20240.320187.000270,00057.09350,0000.331220,0000.331
23/10/20240.355194.9001,200,00055.287850,0000.352340,0000.354
22/10/20240.300184.800340,00055.543240,0000.291100,0000.297
21/10/20240.280181.20047,980,00055.32123,600,0000.28823,520,0000.289
18/10/20240.300185.40021,250,00054.52911,130,0000.27610,120,0000.284
17/10/20240.215170.2008,530,00053.1593,690,0000.2584,840,0000.246
16/10/20240.232173.2001,050,00053.505720,0000.240330,0000.249
15/10/20240.216170.8001,500,00052.587390,0000.2291,090,0000.228
14/10/20240.280183.6001,020,00052.38090,0000.316870,0000.299
10/10/20240.365193.7003,920,00056.346510,0000.3783,230,0000.370
09/10/20240.310184.4002,760,00055.9381,190,0000.3281,570,0000.310
08/10/20240.330180.2002,250,00062.958200,0000.4101,900,0000.370
07/10/20240.500213.2009,300,00058.0074,420,0000.5104,730,0000.508
04/10/20240.510213.4007,640,00058.9401,070,0000.5066,450,0000.433
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老