27830 快手麥銀七六購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.031 | 30.580 | 0 | 71.439 | ||||
| 11/09/2026 | 0.033 | 31.260 | 110,000 | 70.638 | 55,000 | 0.033 | 55,000 | 0.033 |
| 10/09/2026 | 0.034 | 31.660 | 215,000 | 70.135 | 105,000 | 0.034 | 110,000 | 0.034 |
| 09/09/2026 | 0.036 | 32.320 | 110,000 | 69.584 | 110,000 | 0.037 | ||
| 08/09/2026 | 0.041 | 33.040 | 280,000 | 70.564 | 240,000 | 0.042 | 40,000 | 0.041 |
| 07/09/2026 | 0.044 | 33.980 | 75,000 | 69.725 | 20,000 | 0.042 | 55,000 | 0.044 |
| 04/09/2026 | 0.042 | 33.660 | 280,000 | 69.074 | 130,000 | 0.043 | 150,000 | 0.043 |
| 03/09/2026 | 0.038 | 32.760 | 295,000 | 68.938 | 115,000 | 0.039 | 180,000 | 0.040 |
| 02/09/2026 | 0.043 | 33.640 | 340,000 | 69.425 | 340,000 | 0.044 | ||
| 01/09/2026 | 0.048 | 34.640 | 3,200,000 | 69.465 | 1,385,000 | 0.051 | 1,795,000 | 0.050 |
| 31/08/2026 | 0.043 | 33.580 | 700,000 | 69.368 | 420,000 | 0.041 | 280,000 | 0.042 |
| 28/08/2026 | 0.044 | 33.460 | 175,000 | 69.846 | 25,000 | 0.045 | 150,000 | 0.046 |
| 27/08/2026 | 0.046 | 33.660 | 0 | 70.282 | ||||
| 26/08/2026 | 0.047 | 33.620 | 530,000 | 70.784 | 20,000 | 0.048 | 510,000 | 0.049 |
| 25/08/2026 | 0.045 | 33.260 | 935,000 | 70.537 | 355,000 | 0.045 | 580,000 | 0.046 |
| 24/08/2026 | 0.046 | 33.020 | 630,000 | 71.555 | 600,000 | 0.047 | 30,000 | 0.047 |
| 21/08/2026 | 0.051 | 34.420 | 1,325,000 | 70.214 | 435,000 | 0.050 | 830,000 | 0.050 |
| 20/08/2026 | 0.050 | 33.640 | 5,480,000 | 71.563 | 2,600,000 | 0.050 | 2,825,000 | 0.050 |
| 19/08/2026 | 0.071 | 37.800 | 3,525,000 | 70.446 | 1,670,000 | 0.069 | 1,855,000 | 0.069 |
| 18/08/2026 | 0.075 | 39.380 | 3,075,000 | 68.058 | 1,735,000 | 0.071 | 1,340,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
