27831 騰訊法興七八購Ｂ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.044 | 436.600 | 50,000 | 36.892 | 50,000 | 0.043 | ||
| 24/09/2026 | 0.045 | 438.400 | 600,000 | 36.830 | 350,000 | 0.044 | 250,000 | 0.045 |
| 23/09/2026 | 0.048 | 441.000 | 1,550,000 | 37.302 | 700,000 | 0.048 | 850,000 | 0.048 |
| 22/09/2026 | 0.054 | 451.600 | 1,350,000 | 37.060 | 1,150,000 | 0.059 | ||
| 21/09/2026 | 0.042 | 430.000 | 0 | 37.196 | ||||
| 18/09/2026 | 0.039 | 419.000 | 700,000 | 38.055 | 150,000 | 0.041 | 550,000 | 0.041 |
| 17/09/2026 | 0.041 | 426.000 | 500,000 | 37.376 | 500,000 | 0.041 | ||
| 16/09/2026 | 0.045 | 433.400 | 50,000 | 37.311 | 50,000 | 0.047 | ||
| 15/09/2026 | 0.048 | 438.800 | 700,000 | 37.218 | 450,000 | 0.050 | 200,000 | 0.048 |
| 14/09/2026 | 0.045 | 430.600 | 200,000 | 37.745 | 100,000 | 0.045 | 100,000 | 0.044 |
| 11/09/2026 | 0.043 | 428.400 | 0 | 37.279 | ||||
| 10/09/2026 | 0.042 | 425.600 | 750,000 | 37.406 | 300,000 | 0.042 | 450,000 | 0.043 |
| 09/09/2026 | 0.045 | 434.000 | 50,000 | 36.774 | 50,000 | 0.045 | ||
| 08/09/2026 | 0.047 | 435.400 | 200,000 | 37.139 | 200,000 | 0.047 | ||
| 07/09/2026 | 0.049 | 438.400 | 1,250,000 | 37.171 | 50,000 | 0.050 | 1,200,000 | 0.049 |
| 04/09/2026 | 0.052 | 442.800 | 50,000 | 37.121 | 50,000 | 0.052 | ||
| 03/09/2026 | 0.046 | 433.000 | 650,000 | 36.978 | 650,000 | 0.047 | ||
| 02/09/2026 | 0.051 | 438.200 | 250,000 | 37.597 | 250,000 | 0.051 | ||
| 01/09/2026 | 0.053 | 441.400 | 400,000 | 37.608 | 400,000 | 0.053 | ||
| 31/08/2026 | 0.059 | 453.000 | 0 | 37.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
