27834 平安法興六九購Ｂ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.014 | 51.900 | 2,775,000 | 45.517 | 2,410,000 | 0.014 | ||
| 26/06/2026 | 0.012 | 50.550 | 0 | 46.034 | ||||
| 25/06/2026 | 0.014 | 51.950 | 1,275,000 | 44.356 | 1,100,000 | 0.014 | ||
| 24/06/2026 | 0.014 | 52.850 | 2,755,000 | 42.495 | 405,000 | 0.014 | 2,350,000 | 0.014 |
| 23/06/2026 | 0.017 | 53.600 | 12,085,000 | 42.313 | 300,000 | 0.016 | 11,380,000 | 0.020 |
| 22/06/2026 | 0.022 | 54.950 | 11,825,000 | 41.619 | 5,130,000 | 0.018 | 5,550,000 | 0.015 |
| 18/06/2026 | 0.016 | 53.850 | 3,685,000 | 40.292 | 1,850,000 | 0.015 | 1,835,000 | 0.015 |
| 17/06/2026 | 0.022 | 56.100 | 805,000 | 38.485 | 395,000 | 0.022 | 410,000 | 0.022 |
| 16/06/2026 | 0.024 | 56.350 | 4,715,000 | 38.514 | 2,455,000 | 0.025 | 2,260,000 | 0.025 |
| 15/06/2026 | 0.032 | 57.700 | 5,705,000 | 38.196 | 3,040,000 | 0.038 | 2,540,000 | 0.038 |
| 12/06/2026 | 0.031 | 57.150 | 2,945,000 | 38.312 | 825,000 | 0.034 | 1,715,000 | 0.032 |
| 11/06/2026 | 0.031 | 56.850 | 2,675,000 | 38.641 | 1,265,000 | 0.031 | 1,360,000 | 0.032 |
| 10/06/2026 | 0.035 | 57.200 | 2,250,000 | 38.834 | 1,125,000 | 0.036 | 1,125,000 | 0.035 |
| 09/06/2026 | 0.032 | 56.900 | 1,780,000 | 38.443 | 890,000 | 0.033 | 890,000 | 0.032 |
| 08/06/2026 | 0.033 | 56.850 | 1,870,000 | 38.592 | 1,075,000 | 0.033 | 700,000 | 0.032 |
| 05/06/2026 | 0.036 | 56.900 | 1,705,000 | 38.667 | 690,000 | 0.038 | 835,000 | 0.038 |
| 04/06/2026 | 0.036 | 57.050 | 230,000 | 38.224 | 230,000 | 0.041 | ||
| 03/06/2026 | 0.043 | 57.800 | 1,100,000 | 38.264 | 250,000 | 0.042 | 850,000 | 0.042 |
| 02/06/2026 | 0.048 | 58.600 | 3,805,000 | 41.197 | 1,910,000 | 0.044 | 1,895,000 | 0.044 |
| 01/06/2026 | 0.048 | 58.173 | 4,015,000 | 38.157 | 2,130,000 | 0.048 | 1,885,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
