27834 藥明國君五四購Ａ (認購證)
按盤價 
0.180 +0.016 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.164 | 23.350 | 3,885,000 | 66.138 | 2,700,000 | 0.158 | ||
| 24/02/2025 | 0.178 | 23.650 | 10,720,000 | 65.974 | 8,490,000 | 0.184 | ||
| 21/02/2025 | 0.295 | 26.000 | 775,000 | 64.452 | 355,000 | 0.276 | 105,000 | 0.273 |
| 20/02/2025 | 0.213 | 24.300 | 410,000 | 65.348 | 205,000 | 0.210 | 190,000 | 0.241 |
| 19/02/2025 | 0.218 | 24.300 | 1,805,000 | 66.039 | 785,000 | 0.226 | 615,000 | 0.247 |
| 18/02/2025 | 0.208 | 24.200 | 1,055,000 | 64.338 | 340,000 | 0.189 | 395,000 | 0.208 |
| 17/02/2025 | 0.181 | 23.450 | 4,610,000 | 65.398 | 2,790,000 | 0.196 | 240,000 | 0.204 |
| 14/02/2025 | 0.182 | 23.300 | 6,335,000 | 65.798 | 1,185,000 | 0.150 | 875,000 | 0.174 |
| 13/02/2025 | 0.097 | 20.850 | 1,585,000 | 65.836 | 75,000 | 0.109 | 635,000 | 0.108 |
| 12/02/2025 | 0.120 | 21.450 | 6,325,000 | 66.744 | 655,000 | 0.119 | 5,550,000 | 0.111 |
| 11/02/2025 | 0.119 | 21.400 | 3,660,000 | 66.448 | 635,000 | 0.127 | 2,380,000 | 0.126 |
| 10/02/2025 | 0.134 | 21.800 | 3,715,000 | 66.438 | 1,915,000 | 0.136 | ||
| 07/02/2025 | 0.127 | 21.300 | 3,045,000 | 67.834 | 2,300,000 | 0.135 | 680,000 | 0.129 |
| 06/02/2025 | 0.122 | 21.150 | 7,825,000 | 67.386 | 5,740,000 | 0.120 | 1,685,000 | 0.117 |
| 05/02/2025 | 0.095 | 20.100 | 525,000 | 68.248 | 365,000 | 0.088 | 90,000 | 0.082 |
| 04/02/2025 | 0.087 | 19.680 | 6,880,000 | 68.771 | 1,200,000 | 0.077 | 5,295,000 | 0.088 |
| 03/02/2025 | 0.061 | 18.480 | 790,000 | 68.967 | 100,000 | 0.059 | 590,000 | 0.050 |
| 28/01/2025 | 0.067 | 18.420 | 160,000 | 69.331 | 100,000 | 0.066 | 60,000 | 0.068 |
| 27/01/2025 | 0.071 | 18.460 | 2,100,000 | 70.084 | 1,600,000 | 0.076 | 50,000 | 0.072 |
| 24/01/2025 | 0.068 | 18.240 | 4,245,000 | 69.597 | 2,515,000 | 0.069 | 455,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
