27856 龍湖麥銀六甲購Ａ (認購證)
按盤價 
0.042 +0.008 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.034 | 6.300 | 1,020,000 | 75.853 | 510,000 | 0.034 | 510,000 | 0.032 |
| 10/07/2026 | 0.031 | 6.100 | 1,400,000 | 76.523 | 540,000 | 0.031 | 660,000 | 0.031 |
| 09/07/2026 | 0.033 | 6.040 | 1,830,000 | 78.545 | 310,000 | 0.034 | 1,020,000 | 0.034 |
| 08/07/2026 | 0.041 | 6.310 | 17,687,500 | 78.122 | 8,847,500 | 0.039 | 8,840,000 | 0.039 |
| 07/07/2026 | 0.039 | 6.210 | 8,750,000 | 78.481 | 4,370,000 | 0.039 | 4,380,000 | 0.039 |
| 06/07/2026 | 0.043 | 6.440 | 15,232,500 | 76.280 | 7,520,000 | 0.041 | 7,532,500 | 0.041 |
| 03/07/2026 | 0.041 | 6.210 | 9,332,500 | 78.354 | 4,650,000 | 0.041 | 4,682,500 | 0.041 |
| 02/07/2026 | 0.036 | 6.010 | 14,900,000 | 78.746 | 7,440,000 | 0.041 | 7,460,000 | 0.041 |
| 30/06/2026 | 0.036 | 5.980 | 13,750,000 | 78.667 | 7,190,000 | 0.037 | 6,560,000 | 0.037 |
| 29/06/2026 | 0.037 | 6.110 | 1,270,000 | 76.677 | 280,000 | 0.038 | 990,000 | 0.037 |
| 26/06/2026 | 0.038 | 6.030 | 15,380,000 | 77.776 | 7,290,000 | 0.038 | 7,940,000 | 0.038 |
| 25/06/2026 | 0.041 | 6.100 | 18,110,000 | 77.926 | 8,650,000 | 0.042 | 9,230,000 | 0.042 |
| 24/06/2026 | 0.047 | 6.260 | 10,660,000 | 77.942 | 5,325,000 | 0.048 | 5,330,000 | 0.048 |
| 23/06/2026 | 0.051 | 6.340 | 14,575,000 | 78.169 | 7,245,000 | 0.057 | 7,280,000 | 0.057 |
| 22/06/2026 | 0.062 | 6.600 | 10,495,000 | 78.188 | 4,785,000 | 0.059 | 5,305,000 | 0.059 |
| 18/06/2026 | 0.084 | 7.020 | 6,140,000 | 78.034 | 2,910,000 | 0.102 | 3,150,000 | 0.104 |
| 17/06/2026 | 0.115 | 7.530 | 8,185,000 | 78.569 | 4,135,000 | 0.117 | 4,050,000 | 0.118 |
| 16/06/2026 | 0.127 | 7.680 | 10,770,000 | 79.088 | 5,587,500 | 0.154 | 5,182,500 | 0.153 |
| 15/06/2026 | 0.178 | 8.430 | 6,027,500 | 78.206 | 3,000,000 | 0.188 | 3,027,500 | 0.187 |
| 12/06/2026 | 0.206 | 8.750 | 4,135,000 | 77.903 | 2,045,000 | 0.203 | 1,760,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
