27857 泡瑪中銀六十沽Ａ (認沽證)
按盤價 
0.076 +0.009 (+13.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.076 | 154.700 | 2,540,000 | 60.197 | ||||
| 29/06/2026 | 0.067 | 158.500 | 160,000 | 60.136 | 80,000 | 0.071 | 80,000 | 0.071 |
| 26/06/2026 | 0.071 | 158.500 | 50,000 | 60.432 | 40,000 | 0.085 | ||
| 25/06/2026 | 0.071 | 156.000 | 0 | 58.270 | ||||
| 24/06/2026 | 0.070 | 158.100 | 40,000 | 59.257 | 20,000 | 0.070 | 20,000 | 0.070 |
| 23/06/2026 | 0.071 | 156.700 | 470,000 | 58.254 | 470,000 | 0.060 | ||
| 22/06/2026 | 0.067 | 160.000 | 10,000 | 59.191 | 10,000 | 0.064 | ||
| 18/06/2026 | 0.063 | 164.300 | 380,000 | 59.803 | 380,000 | 0.060 | ||
| 17/06/2026 | 0.049 | 171.300 | 0 | 59.332 | ||||
| 16/06/2026 | 0.046 | 174.800 | 0 | 59.983 | ||||
| 15/06/2026 | 0.041 | 177.000 | 800,000 | 59.075 | 780,000 | 0.041 | 10,000 | 0.037 |
| 12/06/2026 | 0.038 | 183.000 | 7,290,000 | 60.238 | 3,800,000 | 0.037 | 3,000,000 | 0.033 |
| 11/06/2026 | 0.039 | 178.300 | 1,860,000 | 57.973 | 210,000 | 0.041 | 380,000 | 0.041 |
| 10/06/2026 | 0.050 | 173.100 | 860,000 | 58.862 | 210,000 | 0.050 | 290,000 | 0.047 |
| 09/06/2026 | 0.057 | 168.500 | 130,000 | 58.190 | 50,000 | 0.057 | 70,000 | 0.051 |
| 08/06/2026 | 0.058 | 170.500 | 500,000 | 59.433 | 500,000 | 0.055 | ||
| 05/06/2026 | 0.048 | 176.400 | 200,000 | 58.738 | 200,000 | 0.050 | ||
| 04/06/2026 | 0.046 | 177.500 | 190,000 | 58.392 | 30,000 | 0.046 | 160,000 | 0.044 |
| 03/06/2026 | 0.047 | 179.300 | 0 | 59.430 | ||||
| 02/06/2026 | 0.047 | 179.200 | 640,000 | 59.160 | 240,000 | 0.049 | 400,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
