27858 理想匯豐五九沽Ａ (認沽證)
按盤價 
0.080 -0.007 (-8.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.087 | 119.500 | 3,720,000 | 82.224 | 1,800,000 | 0.105 | 1,920,000 | 0.104 |
| 24/02/2025 | 0.107 | 106.200 | 2,420,000 | 80.032 | 1,210,000 | 0.104 | 1,210,000 | 0.104 |
| 21/02/2025 | 0.103 | 109.400 | 800,000 | 80.591 | 400,000 | 0.104 | 400,000 | 0.104 |
| 20/02/2025 | 0.117 | 101.900 | 0 | 79.550 | ||||
| 19/02/2025 | 0.115 | 104.500 | 60,000 | 81.000 | 30,000 | 0.114 | 30,000 | 0.113 |
| 18/02/2025 | 0.120 | 102.800 | 3,000,000 | 81.260 | 1,500,000 | 0.119 | 1,500,000 | 0.119 |
| 17/02/2025 | 0.125 | 100.600 | 4,340,000 | 81.034 | 2,170,000 | 0.123 | 2,170,000 | 0.122 |
| 14/02/2025 | 0.125 | 101.600 | 100,000 | 81.497 | 50,000 | 0.129 | 50,000 | 0.130 |
| 13/02/2025 | 0.133 | 97.900 | 0 | 80.924 | ||||
| 12/02/2025 | 0.127 | 100.900 | 70,000 | 81.302 | 10,000 | 0.127 | 60,000 | 0.125 |
| 11/02/2025 | 0.129 | 99.700 | 100,000 | 80.847 | 100,000 | 0.124 | ||
| 10/02/2025 | 0.117 | 105.600 | 200,000 | 81.290 | 200,000 | 0.116 | ||
| 07/02/2025 | 0.124 | 103.200 | 80,000 | 81.489 | 40,000 | 0.127 | 40,000 | 0.126 |
| 06/02/2025 | 0.138 | 95.900 | 60,000 | 79.793 | 30,000 | 0.148 | 30,000 | 0.148 |
| 05/02/2025 | 0.154 | 90.400 | 60,000 | 79.940 | 30,000 | 0.152 | 30,000 | 0.152 |
| 04/02/2025 | 0.146 | 94.200 | 100,000 | 81.111 | 50,000 | 0.144 | 50,000 | 0.143 |
| 03/02/2025 | 0.166 | 86.650 | 100,000 | 80.123 | 50,000 | 0.171 | 50,000 | 0.172 |
| 28/01/2025 | 0.149 | 91.900 | 0 | 78.678 | ||||
| 27/01/2025 | 0.150 | 92.000 | 140,000 | 79.039 | 70,000 | 0.151 | 70,000 | 0.151 |
| 24/01/2025 | 0.161 | 89.700 | 0 | 80.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
