27877 騰訊花旗五三購Ｄ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.032 | 402.800 | 2,970,000 | 38.184 | 570,000 | 0.026 | ||
| 26/11/2024 | 0.026 | 393.800 | 3,020,000 | 38.380 | 2,340,000 | 0.028 | 670,000 | 0.024 |
| 25/11/2024 | 0.026 | 395.200 | 400,000 | 37.881 | 260,000 | 0.026 | ||
| 22/11/2024 | 0.030 | 400.600 | 1,830,000 | 37.317 | 100,000 | 0.031 | 400,000 | 0.032 |
| 21/11/2024 | 0.039 | 407.600 | 20,000 | 37.830 | 20,000 | 0.041 | ||
| 20/11/2024 | 0.044 | 410.800 | 800,000 | 38.046 | 660,000 | 0.043 | ||
| 19/11/2024 | 0.042 | 406.200 | 960,000 | 38.567 | 350,000 | 0.045 | ||
| 18/11/2024 | 0.043 | 404.200 | 8,010,000 | 39.120 | 3,350,000 | 0.045 | 2,520,000 | 0.044 |
| 15/11/2024 | 0.045 | 401.000 | 6,530,000 | 39.863 | 2,630,000 | 0.047 | 3,000,000 | 0.047 |
| 14/11/2024 | 0.048 | 403.400 | 17,340,000 | 39.774 | 3,750,000 | 0.057 | 9,650,000 | 0.055 |
| 13/11/2024 | 0.058 | 403.800 | 22,720,000 | 41.570 | 10,780,000 | 0.054 | 3,920,000 | 0.050 |
| 12/11/2024 | 0.055 | 403.800 | 4,680,000 | 40.835 | 1,730,000 | 0.057 | 810,000 | 0.062 |
| 11/11/2024 | 0.065 | 413.200 | 17,080,000 | 40.211 | 5,980,000 | 0.064 | 6,860,000 | 0.062 |
| 08/11/2024 | 0.083 | 420.800 | 17,130,000 | 40.789 | 2,560,000 | 0.087 | 9,930,000 | 0.088 |
| 07/11/2024 | 0.089 | 428.400 | 15,700,000 | 39.567 | 2,850,000 | 0.080 | 11,510,000 | 0.080 |
| 06/11/2024 | 0.070 | 419.800 | 3,800,000 | 38.642 | 1,340,000 | 0.074 | 910,000 | 0.068 |
| 05/11/2024 | 0.081 | 427.800 | 3,510,000 | 38.259 | 700,000 | 0.070 | 40,000 | 0.075 |
| 04/11/2024 | 0.066 | 419.000 | 2,260,000 | 37.905 | 1,190,000 | 0.066 | ||
| 01/11/2024 | 0.067 | 419.200 | 23,220,000 | 37.596 | 1,220,000 | 0.064 | 18,960,000 | 0.066 |
| 31/10/2024 | 0.057 | 404.600 | 2,580,000 | 39.208 | 40,000 | 0.067 | 1,790,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
