27879 眾安麥銀六十購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.045 | 10.610 | 12,369,000 | 66.607 | 6,184,500 | 0.043 | 6,184,500 | 0.043 |
| 10/06/2026 | 0.044 | 10.530 | 6,420,000 | 66.722 | 3,210,000 | 0.043 | 3,210,000 | 0.043 |
| 09/06/2026 | 0.047 | 10.550 | 3,529,000 | 67.437 | 1,764,500 | 0.045 | 1,764,500 | 0.045 |
| 08/06/2026 | 0.040 | 10.320 | 4,388,000 | 66.616 | 2,194,000 | 0.040 | 2,194,000 | 0.040 |
| 05/06/2026 | 0.044 | 10.320 | 1,871,000 | 67.478 | 935,500 | 0.045 | 935,500 | 0.045 |
| 04/06/2026 | 0.043 | 10.350 | 8,584,000 | 66.590 | 4,294,000 | 0.045 | 4,290,000 | 0.045 |
| 03/06/2026 | 0.052 | 10.670 | 11,315,000 | 66.686 | 5,657,500 | 0.053 | 5,657,500 | 0.053 |
| 02/06/2026 | 0.061 | 10.930 | 8,737,000 | 66.955 | 4,278,500 | 0.061 | 4,458,500 | 0.060 |
| 01/06/2026 | 0.057 | 10.800 | 6,250,000 | 66.669 | 3,095,000 | 0.058 | 3,155,000 | 0.058 |
| 29/05/2026 | 0.060 | 10.800 | 7,043,000 | 66.935 | 3,521,500 | 0.054 | 3,521,500 | 0.054 |
| 28/05/2026 | 0.048 | 10.390 | 7,525,000 | 66.479 | 3,762,500 | 0.048 | 3,762,500 | 0.048 |
| 27/05/2026 | 0.058 | 10.630 | 4,836,000 | 67.420 | 2,368,000 | 0.059 | 2,468,000 | 0.059 |
| 26/05/2026 | 0.060 | 10.730 | 9,610,000 | 66.891 | 4,674,000 | 0.057 | 4,817,000 | 0.056 |
| 22/05/2026 | 0.062 | 10.630 | 10,208,000 | 67.546 | 5,046,500 | 0.061 | 5,161,500 | 0.061 |
| 21/05/2026 | 0.060 | 10.590 | 13,891,000 | 67.087 | 6,943,500 | 0.064 | 6,947,500 | 0.064 |
| 20/05/2026 | 0.065 | 10.750 | 7,991,000 | 66.918 | 3,995,500 | 0.068 | 3,995,500 | 0.068 |
| 19/05/2026 | 0.075 | 11.040 | 19,049,000 | 66.829 | 9,524,500 | 0.075 | 9,524,500 | 0.075 |
| 18/05/2026 | 0.074 | 11.000 | 10,550,000 | 66.717 | 5,275,000 | 0.073 | 5,275,000 | 0.073 |
| 15/05/2026 | 0.084 | 11.220 | 16,003,000 | 66.667 | 8,001,500 | 0.082 | 8,001,500 | 0.082 |
| 14/05/2026 | 0.090 | 11.350 | 16,689,000 | 66.729 | 8,344,500 | 0.093 | 8,344,500 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
