27890 阿里信證五四沽Ａ (認沽證)
按盤價 
0.040 +0.007 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.033 | 124.100 | 18,640,000 | 49.274 | 7,570,000 | 0.042 | 10,570,000 | 0.041 |
| 13/02/2025 | 0.055 | 116.700 | 21,290,000 | 49.304 | 10,450,000 | 0.053 | 10,290,000 | 0.046 |
| 12/02/2025 | 0.056 | 113.800 | 38,775,000 | 45.497 | 9,515,000 | 0.063 | 28,065,000 | 0.062 |
| 11/02/2025 | 0.094 | 104.900 | 150,000 | 43.142 | 150,000 | 0.088 | ||
| 10/02/2025 | 0.096 | 105.500 | 0 | 44.562 | ||||
| 07/02/2025 | 0.137 | 100.000 | 50,000 | 44.274 | 50,000 | 0.141 | ||
| 06/02/2025 | 0.153 | 98.550 | 0 | 45.071 | ||||
| 05/02/2025 | 0.161 | 97.550 | 5,000 | 44.589 | 5,000 | 0.176 | ||
| 04/02/2025 | 0.165 | 97.650 | 15,000 | 45.823 | 5,000 | 0.170 | ||
| 03/02/2025 | 0.194 | 94.000 | 610,000 | 43.852 | 280,000 | 0.203 | 330,000 | 0.212 |
| 28/01/2025 | 0.265 | 88.300 | 0 | 44.122 | ||||
| 27/01/2025 | 0.280 | 87.250 | 0 | 44.418 | ||||
| 24/01/2025 | 0.315 | 84.750 | 60,000 | 44.361 | 60,000 | 0.327 | ||
| 23/01/2025 | 0.340 | 82.900 | 0 | 43.793 | ||||
| 22/01/2025 | 0.340 | 82.200 | 0 | 39.814 | ||||
| 21/01/2025 | 0.315 | 84.800 | 0 | 44.147 | ||||
| 20/01/2025 | 0.320 | 84.550 | 0 | 44.475 | ||||
| 17/01/2025 | 0.380 | 80.750 | 0 | 45.949 | ||||
| 16/01/2025 | 0.380 | 80.450 | 0 | 44.145 | ||||
| 15/01/2025 | 0.390 | 79.950 | 0 | 44.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
