27891 美團法興五四購Ａ (認購證)
按盤價 
0.049 +0.011 (+28.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.038 | 158.600 | 23,870,000 | 61.639 | 6,450,000 | 0.042 | 15,860,000 | 0.040 |
| 24/02/2025 | 0.054 | 166.500 | 55,380,000 | 60.642 | 29,680,000 | 0.052 | 9,250,000 | 0.048 |
| 21/02/2025 | 0.045 | 162.900 | 53,680,000 | 58.883 | 21,240,000 | 0.040 | 22,340,000 | 0.041 |
| 20/02/2025 | 0.034 | 156.900 | 908,120,000 | 58.807 | 439,630,000 | 0.036 | 462,260,000 | 0.036 |
| 19/02/2025 | 0.056 | 167.700 | 1,564,930,000 | 57.952 | 779,890,000 | 0.061 | 777,890,000 | 0.061 |
| 18/02/2025 | 0.071 | 172.900 | 1,496,030,000 | 57.943 | 738,020,000 | 0.063 | 750,660,000 | 0.063 |
| 17/02/2025 | 0.062 | 168.900 | 1,088,370,000 | 58.349 | 541,530,000 | 0.076 | 540,570,000 | 0.076 |
| 14/02/2025 | 0.068 | 169.900 | 667,360,000 | 58.419 | 329,430,000 | 0.052 | 328,100,000 | 0.052 |
| 13/02/2025 | 0.043 | 159.700 | 632,150,000 | 57.839 | 307,440,000 | 0.047 | 305,190,000 | 0.048 |
| 12/02/2025 | 0.037 | 155.200 | 997,120,000 | 58.817 | 491,080,000 | 0.035 | 503,780,000 | 0.035 |
| 11/02/2025 | 0.048 | 161.800 | 521,650,000 | 57.293 | 258,930,000 | 0.055 | 262,300,000 | 0.055 |
| 10/02/2025 | 0.052 | 162.700 | 2,300,000 | 57.782 | 1,000,000 | 0.048 | 500,000 | 0.045 |
| 07/02/2025 | 0.036 | 154.100 | 400,000 | 57.428 | 200,000 | 0.036 | 100,000 | 0.028 |
| 06/02/2025 | 0.027 | 150.100 | 1,130,000 | 55.675 | 830,000 | 0.026 | 300,000 | 0.026 |
| 05/02/2025 | 0.030 | 150.900 | 470,000 | 56.379 | 150,000 | 0.031 | 260,000 | 0.035 |
| 04/02/2025 | 0.032 | 150.800 | 7,000,000 | 57.188 | 6,180,000 | 0.031 | ||
| 03/02/2025 | 0.023 | 142.300 | 13,830,000 | 58.901 | 2,810,000 | 0.021 | 9,850,000 | 0.021 |
| 28/01/2025 | 0.031 | 148.200 | 1,400,000 | 56.628 | 1,090,000 | 0.031 | 220,000 | 0.031 |
| 27/01/2025 | 0.035 | 149.700 | 820,000 | 57.128 | 300,000 | 0.040 | 500,000 | 0.038 |
| 24/01/2025 | 0.036 | 150.000 | 850,000 | 56.438 | 850,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
