| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 73.250 | 0 | 49.835 | |||||
| 14/09/2026 | 73.650 | 0 | 48.829 | |||||
| 11/09/2026 | 72.450 | 0 | 49.810 | |||||
| 10/09/2026 | 72.050 | 0 | 50.291 | |||||
| 09/09/2026 | 73.500 | 0 | 49.222 | 9,320,000 | 0.043 | 9,320,000 | 0.042 | |
| 08/09/2026 | 75.950 | 0 | 52.305 | |||||
| 07/09/2026 | 74.340 | 0 | 50.186 | 20,000 | 0.046 | |||
| 04/09/2026 | 74.590 | 0 | 49.812 | 70,000 | 0.050 | 70,000 | 0.048 | |
| 03/09/2026 | 74.340 | 0 | 50.041 | |||||
| 02/09/2026 | 74.890 | 0 | 49.578 | 12,010,000 | 0.049 | 12,010,000 | 0.049 | |
| 01/09/2026 | 76.840 | 0 | 49.789 | 60,000 | 0.061 | |||
| 31/08/2026 | 76.190 | 0 | 50.083 | 30,000 | 0.059 | |||
| 28/08/2026 | 75.890 | 0 | 49.967 | |||||
| 27/08/2026 | 76.290 | 0 | 49.702 | 1,000,000 | 0.066 | 130,000 | 0.066 | |
| 26/08/2026 | 77.240 | 0 | 48.694 | 15,960,000 | 0.036 | 16,830,000 | 0.037 | |
| 25/08/2026 | 70.390 | 0 | 49.299 | |||||
| 24/08/2026 | 71.190 | 0 | 49.047 | 40,000 | 0.039 | 40,000 | 0.037 | |
| 21/08/2026 | 72.590 | 0 | 49.288 | |||||
| 20/08/2026 | 73.390 | 0 | 49.205 | |||||
| 19/08/2026 | 72.140 | 0 | 49.270 | 50,000 | 0.050 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF