27935 港交華泰五四沽Ａ (認沽證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.020 | 343.800 | 130,000 | 40.578 | 130,000 | 0.020 | ||
| 24/02/2025 | 0.021 | 345.600 | 40,000 | 41.506 | 40,000 | 0.020 | ||
| 21/02/2025 | 0.020 | 350.800 | 20,000 | 41.963 | 10,000 | 0.022 | 10,000 | 0.022 |
| 20/02/2025 | 0.030 | 327.600 | 1,200,000 | 34.770 | 1,050,000 | 0.028 | 150,000 | 0.031 |
| 19/02/2025 | 0.025 | 338.600 | 20,000 | 37.954 | 10,000 | 0.025 | 10,000 | 0.026 |
| 18/02/2025 | 0.028 | 341.400 | 1,240,000 | 40.212 | 620,000 | 0.028 | 620,000 | 0.027 |
| 17/02/2025 | 0.027 | 340.800 | 100,000 | 39.100 | 50,000 | 0.031 | 50,000 | 0.032 |
| 14/02/2025 | 0.031 | 339.800 | 2,480,000 | 39.169 | 2,320,000 | 0.031 | 80,000 | 0.037 |
| 13/02/2025 | 0.049 | 325.800 | 2,320,000 | 37.861 | 2,320,000 | 0.045 | ||
| 12/02/2025 | 0.041 | 335.800 | 30,000 | 40.191 | 30,000 | 0.041 | ||
| 11/02/2025 | 0.050 | 318.000 | 180,000 | 33.066 | 90,000 | 0.047 | 90,000 | 0.045 |
| 10/02/2025 | 0.052 | 320.400 | 420,000 | 34.760 | 10,000 | 0.055 | 410,000 | 0.050 |
| 07/02/2025 | 0.058 | 316.600 | 660,000 | 33.352 | 350,000 | 0.057 | 310,000 | 0.059 |
| 06/02/2025 | 0.073 | 309.000 | 500,000 | 32.083 | 500,000 | 0.076 | ||
| 05/02/2025 | 0.083 | 305.800 | 200,000 | 31.995 | 100,000 | 0.084 | 100,000 | 0.086 |
| 04/02/2025 | 0.072 | 312.000 | 0 | 33.384 | ||||
| 03/02/2025 | 0.103 | 301.600 | 5,730,000 | 33.017 | 2,990,000 | 0.125 | 2,740,000 | 0.123 |
| 28/01/2025 | 0.098 | 302.000 | 10,000 | 30.932 | 10,000 | 0.104 | ||
| 27/01/2025 | 0.099 | 302.600 | 770,000 | 31.368 | 370,000 | 0.095 | 350,000 | 0.092 |
| 24/01/2025 | 0.109 | 300.600 | 290,000 | 31.410 | 20,000 | 0.127 | 270,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
