27943 金風摩利六十購Ａ (認購證)
按盤價 
0.224 +0.031 (+16.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.224 | 17.280 | 46,614,000 | 80.957 | ||||
| 29/04/2026 | 0.193 | 16.560 | 26,150,000 | 80.509 | 13,070,000 | 0.190 | 13,080,000 | 0.190 |
| 28/04/2026 | 0.175 | 16.020 | 21,230,000 | 81.027 | 10,608,000 | 0.183 | 10,622,000 | 0.184 |
| 27/04/2026 | 0.211 | 16.910 | 9,846,000 | 80.844 | 4,920,000 | 0.209 | 4,926,000 | 0.210 |
| 24/04/2026 | 0.178 | 15.760 | 19,160,000 | 83.209 | 9,580,000 | 0.178 | 9,560,000 | 0.178 |
| 23/04/2026 | 0.182 | 15.820 | 10,668,000 | 83.372 | 5,314,000 | 0.183 | 5,354,000 | 0.183 |
| 22/04/2026 | 16.190 | 0 | ||||||
| 21/04/2026 | 16.610 | 0 | ||||||
| 20/04/2026 | 16.930 | 0 | ||||||
| 17/04/2026 | 15.510 | 0 | ||||||
| 16/04/2026 | 15.300 | 0 | ||||||
| 15/04/2026 | 14.970 | 0 | ||||||
| 14/04/2026 | 15.100 | 0 | ||||||
| 13/04/2026 | 14.020 | 0 | ||||||
| 10/04/2026 | 14.050 | 0 | ||||||
| 09/04/2026 | 14.100 | 0 | ||||||
| 08/04/2026 | 14.300 | 0 | ||||||
| 02/04/2026 | 13.580 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
