27960 美團信證五四購Ａ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.015 | 169.900 | 350,000 | 66.615 | 150,000 | 0.013 | ||
| 13/02/2025 | 0.015 | 159.700 | 50,000 | 73.397 | ||||
| 12/02/2025 | 0.015 | 155.200 | 0 | 76.205 | ||||
| 11/02/2025 | 0.015 | 161.800 | 210,000 | 70.885 | 200,000 | 0.013 | 10,000 | 0.017 |
| 10/02/2025 | 0.013 | 162.700 | 880,000 | 67.770 | 660,000 | 0.011 | ||
| 07/02/2025 | 0.011 | 154.100 | 0 | 70.112 | ||||
| 06/02/2025 | 0.011 | 150.100 | 0 | 72.452 | ||||
| 05/02/2025 | 0.011 | 150.900 | 0 | 71.442 | ||||
| 04/02/2025 | 0.011 | 150.800 | 100,000 | 71.023 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 75.280 | ||||
| 28/01/2025 | 0.010 | 148.200 | 30,000 | 68.665 | ||||
| 27/01/2025 | 0.011 | 149.700 | 0 | 68.491 | ||||
| 24/01/2025 | 0.012 | 150.000 | 0 | 68.287 | ||||
| 23/01/2025 | 0.012 | 151.100 | 10,000 | 67.194 | 10,000 | 0.012 | ||
| 22/01/2025 | 0.016 | 152.500 | 0 | 69.830 | ||||
| 21/01/2025 | 0.019 | 158.500 | 30,000 | 67.928 | ||||
| 20/01/2025 | 0.016 | 155.500 | 0 | 67.083 | ||||
| 17/01/2025 | 0.013 | 147.800 | 100,000 | 68.265 | ||||
| 16/01/2025 | 0.012 | 147.600 | 0 | 67.008 | ||||
| 15/01/2025 | 0.011 | 144.500 | 40,000 | 67.572 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
