27966 恒指摩利五四購Ａ (認購證)
按盤價 
0.106 -0.002 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.108 | 22,620.330 | 27,260,000 | 28.279 | 12,020,000 | 0.103 | 6,540,000 | 0.085 |
| 13/02/2025 | 0.067 | 21,814.370 | 29,440,000 | 27.150 | 21,480,000 | 0.083 | 4,830,000 | 0.083 |
| 12/02/2025 | 0.069 | 21,857.920 | 28,850,000 | 27.076 | 13,960,000 | 0.060 | 7,980,000 | 0.064 |
| 11/02/2025 | 0.050 | 21,294.860 | 18,960,000 | 27.170 | 6,650,000 | 0.062 | 7,340,000 | 0.052 |
| 10/02/2025 | 0.059 | 21,521.980 | 18,290,000 | 27.369 | 8,490,000 | 0.058 | 6,520,000 | 0.058 |
| 07/02/2025 | 0.047 | 21,133.540 | 5,710,000 | 27.075 | 2,730,000 | 0.046 | 1,690,000 | 0.047 |
| 06/02/2025 | 0.040 | 20,891.620 | 1,930,000 | 26.905 | 740,000 | 0.038 | 410,000 | 0.039 |
| 05/02/2025 | 0.036 | 20,597.090 | 10,570,000 | 27.801 | 8,950,000 | 0.036 | ||
| 04/02/2025 | 0.042 | 20,789.960 | 26,390,000 | 27.901 | 11,390,000 | 0.039 | ||
| 03/02/2025 | 0.028 | 20,217.260 | 37,900,000 | 27.588 | 13,750,000 | 0.026 | 14,650,000 | 0.023 |
| 28/01/2025 | 0.031 | 20,225.110 | 18,870,000 | 27.611 | 7,360,000 | 0.032 | 10,260,000 | 0.030 |
| 27/01/2025 | 0.031 | 20,197.770 | 29,150,000 | 27.660 | 14,050,000 | 0.033 | 10,790,000 | 0.032 |
| 24/01/2025 | 0.030 | 20,066.190 | 22,560,000 | 27.818 | 10,120,000 | 0.029 | 8,350,000 | 0.029 |
| 23/01/2025 | 0.024 | 19,700.560 | 9,590,000 | 27.983 | 3,720,000 | 0.028 | 4,420,000 | 0.028 |
| 22/01/2025 | 0.026 | 19,778.770 | 6,750,000 | 28.042 | 2,770,000 | 0.028 | 1,290,000 | 0.027 |
| 21/01/2025 | 0.035 | 20,106.550 | 12,890,000 | 28.653 | 7,790,000 | 0.036 | 4,530,000 | 0.035 |
| 20/01/2025 | 0.033 | 19,925.810 | 10,540,000 | 29.139 | 7,620,000 | 0.033 | 1,440,000 | 0.031 |
| 17/01/2025 | 0.026 | 19,584.060 | 4,990,000 | 28.597 | 4,990,000 | 0.025 | ||
| 16/01/2025 | 0.025 | 19,522.890 | 18,160,000 | 28.500 | 7,150,000 | 0.028 | 5,370,000 | 0.025 |
| 15/01/2025 | 0.023 | 19,286.070 | 35,820,000 | 29.093 | 16,730,000 | 0.022 | 15,940,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
