27978 阿里信證五四購Ｂ (認購證)
按盤價 
0.052 -0.014 (-21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.066 | 124.100 | 27,405,000 | 58.006 | ||||
| 13/02/2025 | 0.037 | 116.700 | 8,405,000 | 57.161 | 1,245,000 | 0.052 | 500,000 | 0.052 |
| 12/02/2025 | 0.036 | 113.800 | 17,655,000 | 60.338 | 2,330,000 | 0.027 | 11,625,000 | 0.026 |
| 11/02/2025 | 0.013 | 104.900 | 3,255,000 | 56.982 | 2,645,000 | 0.015 | ||
| 10/02/2025 | 0.015 | 105.500 | 14,600,000 | 57.447 | 6,790,000 | 0.015 | 140,000 | 0.018 |
| 07/02/2025 | 0.010 | 100.000 | 0 | 58.015 | ||||
| 06/02/2025 | 0.010 | 98.550 | 0 | 59.299 | ||||
| 05/02/2025 | 0.010 | 97.550 | 0 | 60.030 | ||||
| 04/02/2025 | 0.010 | 97.650 | 680,000 | 59.369 | ||||
| 03/02/2025 | 0.010 | 94.000 | 0 | 63.391 | ||||
| 28/01/2025 | 0.010 | 88.300 | 0 | 67.539 | ||||
| 27/01/2025 | 0.010 | 87.250 | 0 | 68.375 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 70.085 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 71.978 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 72.394 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 68.580 | ||||
| 20/01/2025 | 0.010 | 84.550 | 0 | 68.435 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 71.874 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 71.802 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 71.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
