27995 匯豐瑞銀五四沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 84.500 | 0 | 46.681 | ||||
| 13/02/2025 | 0.010 | 84.850 | 0 | 46.703 | ||||
| 12/02/2025 | 0.010 | 84.450 | 0 | 45.765 | ||||
| 11/02/2025 | 0.010 | 83.800 | 0 | 44.537 | ||||
| 10/02/2025 | 0.010 | 82.600 | 0 | 42.595 | ||||
| 07/02/2025 | 0.010 | 81.800 | 0 | 40.502 | ||||
| 06/02/2025 | 0.010 | 80.650 | 0 | 38.682 | ||||
| 05/02/2025 | 0.010 | 80.200 | 0 | 37.786 | ||||
| 04/02/2025 | 0.010 | 80.050 | 0 | 37.337 | ||||
| 03/02/2025 | 0.010 | 79.900 | 0 | 36.857 | ||||
| 28/01/2025 | 0.010 | 79.950 | 0 | 35.342 | ||||
| 27/01/2025 | 0.010 | 79.450 | 684,000 | 34.481 | 684,000 | 0.010 | ||
| 24/01/2025 | 0.010 | 79.900 | 0 | 34.340 | ||||
| 23/01/2025 | 0.010 | 78.650 | 0 | 32.603 | ||||
| 22/01/2025 | 0.010 | 79.250 | 1,632,000 | 33.122 | ||||
| 21/01/2025 | 0.012 | 78.850 | 564,000 | 33.463 | 12,000 | 0.011 | 548,000 | 0.012 |
| 20/01/2025 | 0.015 | 78.350 | 0 | 33.959 | ||||
| 17/01/2025 | 0.016 | 77.600 | 0 | 32.796 | ||||
| 16/01/2025 | 0.016 | 77.350 | 2,048,000 | 32.286 | 2,048,000 | 0.016 | ||
| 15/01/2025 | 0.023 | 76.000 | 28,000 | 32.644 | 28,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
