28012 美團花旗五四沽Ａ (認沽證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.092 | 158.600 | 180,000 | 53.456 | 90,000 | 0.083 | 90,000 | 0.082 |
| 24/02/2025 | 0.065 | 166.500 | 2,540,000 | 53.329 | 1,230,000 | 0.061 | 1,230,000 | 0.070 |
| 21/02/2025 | 0.081 | 162.900 | 30,000 | 53.595 | 30,000 | 0.093 | ||
| 20/02/2025 | 0.103 | 156.900 | 50,000 | 52.419 | 50,000 | 0.103 | ||
| 19/02/2025 | 0.067 | 167.700 | 150,000 | 53.229 | 50,000 | 0.068 | 100,000 | 0.068 |
| 18/02/2025 | 0.060 | 172.900 | 170,000 | 56.223 | 170,000 | 0.065 | ||
| 17/02/2025 | 0.071 | 168.900 | 3,430,000 | 55.696 | 1,670,000 | 0.059 | 1,680,000 | 0.058 |
| 14/02/2025 | 0.073 | 169.900 | 70,000 | 56.375 | 20,000 | 0.079 | 50,000 | 0.082 |
| 13/02/2025 | 0.102 | 159.700 | 6,020,000 | 53.476 | 3,620,000 | 0.095 | 2,400,000 | 0.088 |
| 12/02/2025 | 0.121 | 155.200 | 3,650,000 | 53.054 | 1,210,000 | 0.124 | 2,440,000 | 0.133 |
| 11/02/2025 | 0.091 | 161.800 | 40,000 | 51.310 | 40,000 | 0.089 | ||
| 10/02/2025 | 0.093 | 162.700 | 100,000 | 53.085 | 100,000 | 0.097 | ||
| 07/02/2025 | 0.130 | 154.100 | 0 | 52.583 | ||||
| 06/02/2025 | 0.146 | 150.100 | 0 | 50.807 | ||||
| 05/02/2025 | 0.146 | 150.900 | 0 | 52.065 | ||||
| 04/02/2025 | 0.149 | 150.800 | 0 | 52.828 | ||||
| 03/02/2025 | 0.195 | 142.300 | 0 | 52.199 | ||||
| 28/01/2025 | 0.162 | 148.200 | 150,000 | 50.216 | 150,000 | 0.158 | ||
| 27/01/2025 | 0.157 | 149.700 | 270,000 | 50.942 | 100,000 | 0.145 | 170,000 | 0.145 |
| 24/01/2025 | 0.157 | 150.000 | 390,000 | 50.550 | 190,000 | 0.149 | 200,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
