28019 海油花旗六十購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.039 | 26.160 | 11,540,000 | 42.225 | 5,310,000 | 0.038 | 6,000,000 | 0.038 |
| 27/05/2026 | 0.041 | 26.320 | 16,840,000 | 42.051 | 8,070,000 | 0.042 | 8,410,000 | 0.043 |
| 26/05/2026 | 0.047 | 26.920 | 24,400,000 | 41.219 | 11,970,000 | 0.048 | 12,300,000 | 0.048 |
| 22/05/2026 | 0.056 | 27.440 | 22,230,000 | 40.857 | 11,100,000 | 0.056 | 11,130,000 | 0.056 |
| 21/05/2026 | 0.053 | 27.300 | 39,150,000 | 40.560 | 19,610,000 | 0.052 | 19,540,000 | 0.052 |
| 20/05/2026 | 0.058 | 27.800 | 24,070,000 | 39.650 | 12,100,000 | 0.061 | 11,970,000 | 0.061 |
| 19/05/2026 | 0.056 | 27.560 | 18,310,000 | 39.970 | 9,230,000 | 0.053 | 9,080,000 | 0.052 |
| 18/05/2026 | 0.049 | 26.760 | 8,440,000 | 41.224 | 4,220,000 | 0.053 | 4,220,000 | 0.054 |
| 15/05/2026 | 0.048 | 26.420 | 12,500,000 | 41.861 | 6,250,000 | 0.047 | 6,250,000 | 0.047 |
| 14/05/2026 | 0.048 | 26.360 | 6,120,000 | 41.955 | 3,060,000 | 0.047 | 3,060,000 | 0.047 |
| 13/05/2026 | 0.049 | 26.620 | 10,550,000 | 41.096 | 4,990,000 | 0.055 | 5,360,000 | 0.055 |
| 12/05/2026 | 0.058 | 26.920 | 14,400,000 | 42.037 | 7,350,000 | 0.056 | 7,040,000 | 0.056 |
| 11/05/2026 | 0.054 | 26.600 | 9,020,000 | 42.198 | 4,350,000 | 0.056 | 4,670,000 | 0.056 |
| 08/05/2026 | 0.055 | 26.440 | 13,520,000 | 42.655 | 6,750,000 | 0.054 | 6,770,000 | 0.054 |
| 07/05/2026 | 0.053 | 26.420 | 24,300,000 | 42.125 | 13,900,000 | 0.065 | 10,210,000 | 0.065 |
| 06/05/2026 | 0.076 | 28.040 | 40,430,000 | 40.682 | 20,010,000 | 0.072 | 20,110,000 | 0.071 |
| 05/05/2026 | 0.089 | 28.560 | 3,590,000 | 40.922 | 1,800,000 | 0.092 | 1,790,000 | 0.092 |
| 04/05/2026 | 0.086 | 28.620 | 12,980,000 | 40.035 | 6,510,000 | 0.091 | 6,470,000 | 0.091 |
| 30/04/2026 | 0.105 | 29.380 | 24,580,000 | 39.701 | 12,070,000 | 0.111 | 12,270,000 | 0.111 |
| 29/04/2026 | 0.108 | 29.380 | 11,840,000 | 40.054 | 5,400,000 | 0.110 | 6,340,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
