28029 攜程摩通五九購Ａ (認購證)
按盤價 
0.146 -0.009 (-5.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.155 | 476.800 | 50,000 | 65.788 | 25,000 | 0.157 | 25,000 | 0.159 |
| 13/11/2024 | 0.168 | 489.800 | 300,000 | 65.791 | 150,000 | 0.167 | 150,000 | 0.170 |
| 12/11/2024 | 0.184 | 504.000 | 1,550,000 | 66.210 | 725,000 | 0.192 | 825,000 | 0.193 |
| 11/11/2024 | 0.201 | 518.000 | 900,000 | 66.716 | 450,000 | 0.196 | 450,000 | 0.197 |
| 08/11/2024 | 0.218 | 527.000 | 1,300,000 | 68.234 | 650,000 | 0.216 | 650,000 | 0.216 |
| 07/11/2024 | 0.214 | 525.000 | 3,200,000 | 67.661 | 1,600,000 | 0.210 | 1,600,000 | 0.211 |
| 06/11/2024 | 0.217 | 525.500 | 3,000,000 | 68.170 | 1,450,000 | 0.219 | 1,550,000 | 0.219 |
| 05/11/2024 | 0.234 | 536.500 | 2,850,000 | 69.329 | 1,475,000 | 0.231 | 1,375,000 | 0.231 |
| 04/11/2024 | 0.224 | 521.000 | 175,000 | 71.051 | 100,000 | 0.228 | 75,000 | 0.226 |
| 01/11/2024 | 0.204 | 497.200 | 750,000 | 72.189 | 375,000 | 0.208 | 375,000 | 0.209 |
| 31/10/2024 | 0.211 | 501.000 | 400,000 | 72.849 | 200,000 | 0.221 | 200,000 | 0.217 |
| 30/10/2024 | 0.204 | 495.200 | 1,350,000 | 72.515 | 625,000 | 0.206 | 725,000 | 0.208 |
| 29/10/2024 | 0.215 | 503.000 | 250,000 | 73.097 | 75,000 | 0.223 | 175,000 | 0.219 |
| 28/10/2024 | 0.204 | 488.200 | 200,000 | 74.250 | 100,000 | 0.199 | 100,000 | 0.200 |
| 25/10/2024 | 0.202 | 483.400 | 750,000 | 74.715 | 375,000 | 0.202 | 375,000 | 0.204 |
| 24/10/2024 | 0.199 | 481.000 | 1,950,000 | 74.466 | 1,325,000 | 0.201 | 625,000 | 0.205 |
| 23/10/2024 | 0.199 | 479.600 | 475,000 | 74.743 | 75,000 | 0.199 | 400,000 | 0.191 |
| 22/10/2024 | 0.188 | 469.400 | 40,150,000 | 74.474 | 20,075,000 | 0.188 | 20,075,000 | 0.188 |
| 21/10/2024 | 0.189 | 467.600 | 26,025,000 | 75.139 | 12,700,000 | 0.196 | 13,225,000 | 0.195 |
| 18/10/2024 | 0.213 | 485.200 | 300,000 | 76.295 | 150,000 | 0.195 | 150,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
