28044 騰訊摩通五四沽Ｂ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.024 | 484.800 | 360,000 | 52.343 | 180,000 | 0.024 | 180,000 | 0.026 |
| 24/02/2025 | 0.022 | 497.200 | 430,000 | 54.386 | 340,000 | 0.016 | ||
| 21/02/2025 | 0.012 | 517.000 | 270,000 | 51.402 | 270,000 | 0.012 | ||
| 20/02/2025 | 0.018 | 486.800 | 30,580,000 | 46.948 | 30,400,000 | 0.015 | 50,000 | 0.018 |
| 19/02/2025 | 0.018 | 497.800 | 580,000 | 49.453 | 580,000 | 0.017 | ||
| 18/02/2025 | 0.020 | 503.500 | 20,730,000 | 51.560 | 400,000 | 0.021 | 20,310,000 | 0.023 |
| 17/02/2025 | 0.025 | 493.600 | 2,560,000 | 50.916 | 1,300,000 | 0.028 | 1,260,000 | 0.028 |
| 14/02/2025 | 0.036 | 474.800 | 27,890,000 | 48.546 | 14,690,000 | 0.043 | 13,150,000 | 0.039 |
| 13/02/2025 | 0.053 | 442.000 | 3,890,000 | 42.452 | 1,850,000 | 0.043 | 2,000,000 | 0.041 |
| 12/02/2025 | 0.042 | 444.200 | 27,500,000 | 39.760 | 9,760,000 | 0.045 | 17,740,000 | 0.042 |
| 11/02/2025 | 0.051 | 427.400 | 9,470,000 | 35.702 | 8,250,000 | 0.049 | 1,210,000 | 0.045 |
| 10/02/2025 | 0.046 | 437.000 | 10,920,000 | 37.686 | 1,900,000 | 0.048 | 9,020,000 | 0.047 |
| 07/02/2025 | 0.055 | 428.200 | 680,000 | 35.808 | 150,000 | 0.062 | 480,000 | 0.059 |
| 06/02/2025 | 0.066 | 420.400 | 4,850,000 | 34.954 | 1,790,000 | 0.069 | 3,060,000 | 0.070 |
| 05/02/2025 | 0.072 | 417.800 | 4,340,000 | 34.881 | 1,620,000 | 0.080 | 2,720,000 | 0.075 |
| 04/02/2025 | 0.070 | 420.800 | 545,520,000 | 35.503 | 271,360,000 | 0.069 | 273,500,000 | 0.069 |
| 03/02/2025 | 0.091 | 404.200 | 8,050,000 | 32.075 | 3,940,000 | 0.101 | 3,980,000 | 0.102 |
| 28/01/2025 | 0.093 | 401.200 | 2,090,000 | 29.726 | 490,000 | 0.090 | 1,600,000 | 0.092 |
| 27/01/2025 | 0.112 | 395.600 | 4,180,000 | 29.974 | 3,080,000 | 0.109 | 1,100,000 | 0.114 |
| 24/01/2025 | 0.129 | 390.600 | 4,400,000 | 29.503 | 1,680,000 | 0.134 | 2,720,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
