28081 小米信證六乙沽Ｂ (認沽證)
按盤價 
0.140 -0.040 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.180 | 26.400 | 1,930,000 | 46.357 | 924,000 | 0.179 | 844,000 | 0.179 |
| 17/09/2026 | 0.184 | 26.140 | 3,932,000 | 45.135 | 1,900,000 | 0.197 | 1,034,000 | 0.191 |
| 16/09/2026 | 0.183 | 26.180 | 370,000 | 45.026 | 300,000 | 0.188 | ||
| 15/09/2026 | 0.175 | 26.500 | 980,000 | 45.475 | 450,000 | 0.172 | 480,000 | 0.171 |
| 14/09/2026 | 0.155 | 27.160 | 932,000 | 45.603 | 92,000 | 0.152 | 684,000 | 0.160 |
| 11/09/2026 | 0.183 | 26.360 | 3,282,000 | 45.283 | 1,096,000 | 0.183 | 1,516,000 | 0.181 |
| 10/09/2026 | 0.199 | 25.920 | 3,550,000 | 45.064 | 1,538,000 | 0.198 | 1,192,000 | 0.195 |
| 09/09/2026 | 0.185 | 26.380 | 2,030,000 | 45.408 | 968,000 | 0.186 | 500,000 | 0.186 |
| 08/09/2026 | 0.164 | 26.920 | 1,532,000 | 44.730 | 408,000 | 0.171 | 666,000 | 0.165 |
| 07/09/2026 | 0.151 | 27.500 | 3,504,000 | 45.472 | 1,840,000 | 0.155 | 1,040,000 | 0.158 |
| 04/09/2026 | 0.131 | 28.440 | 9,364,000 | 46.033 | 2,936,000 | 0.129 | 3,544,000 | 0.129 |
| 03/09/2026 | 0.159 | 27.440 | 1,486,000 | 45.898 | 670,000 | 0.157 | 502,000 | 0.153 |
| 02/09/2026 | 0.142 | 28.060 | 2,396,000 | 45.860 | 828,000 | 0.149 | 858,000 | 0.152 |
| 01/09/2026 | 0.155 | 27.560 | 3,782,000 | 45.426 | 1,954,000 | 0.150 | 1,566,000 | 0.148 |
| 31/08/2026 | 0.156 | 27.620 | 2,394,000 | 45.756 | 1,170,000 | 0.159 | 850,000 | 0.161 |
| 28/08/2026 | 0.151 | 27.820 | 10,894,000 | 45.382 | 4,270,000 | 0.149 | 4,732,000 | 0.149 |
| 27/08/2026 | 0.163 | 27.480 | 2,514,000 | 45.585 | 1,296,000 | 0.162 | 1,094,000 | 0.162 |
| 26/08/2026 | 0.138 | 28.460 | 3,426,000 | 45.835 | 1,426,000 | 0.133 | 1,466,000 | 0.132 |
| 25/08/2026 | 0.155 | 27.760 | 1,994,000 | 45.276 | 884,000 | 0.153 | 434,000 | 0.149 |
| 24/08/2026 | 0.155 | 27.820 | 3,722,000 | 45.419 | 1,890,000 | 0.154 | 762,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
