28081 小米信證六乙沽B (認沽證)
即時 按盤價 升0.176 +0.052 (+41.935%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.12431.0404,092,00049.4231,530,0000.1202,076,0000.122
29/07/20260.11231.8805,320,00049.8782,594,0000.1101,870,0000.116
28/07/20260.15329.26012,124,00047.4755,466,0000.1606,504,0000.159
27/07/20260.16728.6801,186,00047.2311,186,0000.167
24/07/20260.22726.720600,00046.983300,0000.236300,0000.236
23/07/20260.21727.140047.462
22/07/20260.23426.680047.579
21/07/20260.20927.420400,00047.306200,0000.209200,0000.204
20/07/20260.20227.74090,00047.60690,0000.202
17/07/20260.22426.8801,844,00046.409824,0000.225828,0000.221
16/07/20260.20827.5001,400,00046.882524,0000.206640,0000.209
15/07/20260.26025.860046.093
14/07/20260.26026.040046.842
13/07/20260.26025.8404,804,00045.5982,440,0000.2482,364,0000.248
10/07/20260.26025.840216,00045.24160,0000.30576,0000.255
09/07/20260.30525.000404,00046.78126,0000.310
08/07/20260.28025.300656,00044.816216,0000.295328,0000.295
07/07/20260.38023.10048,00044.33224,0000.340
06/07/20260.38023.280045.668
03/07/20260.38522.9604,00043.5342,0000.350
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康