28083 小米匯豐七乙購Ｂ (認購證)
按盤價 
0.070 +0.011 (+18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.059 | 26.400 | 660,000 | 46.369 | 620,000 | 0.059 | ||
| 17/09/2026 | 0.059 | 26.140 | 590,000 | 47.219 | 590,000 | 0.056 | ||
| 16/09/2026 | 0.057 | 26.180 | 3,030,000 | 46.139 | 2,830,000 | 0.056 | 200,000 | 0.057 |
| 15/09/2026 | 0.061 | 26.500 | 8,440,000 | 46.717 | 8,400,000 | 0.062 | ||
| 14/09/2026 | 0.064 | 27.160 | 100,000 | 45.641 | ||||
| 11/09/2026 | 0.060 | 26.360 | 13,930,000 | 46.549 | 700,000 | 0.055 | 13,170,000 | 0.056 |
| 10/09/2026 | 0.057 | 25.920 | 5,110,000 | 46.698 | 2,600,000 | 0.056 | 2,510,000 | 0.057 |
| 09/09/2026 | 0.061 | 26.380 | 2,790,000 | 46.803 | 1,110,000 | 0.060 | 1,380,000 | 0.061 |
| 08/09/2026 | 0.066 | 26.920 | 16,580,000 | 46.989 | 7,790,000 | 0.064 | 8,790,000 | 0.065 |
| 07/09/2026 | 0.072 | 27.500 | 12,090,000 | 47.363 | 5,940,000 | 0.069 | 6,150,000 | 0.070 |
| 04/09/2026 | 0.077 | 28.440 | 3,440,000 | 45.855 | 1,790,000 | 0.076 | 1,650,000 | 0.078 |
| 03/09/2026 | 0.070 | 27.440 | 1,000,000 | 46.541 | 1,000,000 | 0.068 | ||
| 02/09/2026 | 0.074 | 28.060 | 0 | 45.911 | ||||
| 01/09/2026 | 0.071 | 27.560 | 10,000 | 46.479 | 10,000 | 0.071 | ||
| 31/08/2026 | 0.072 | 27.620 | 0 | 46.617 | ||||
| 28/08/2026 | 0.074 | 27.820 | 40,000 | 46.550 | 40,000 | 0.075 | ||
| 27/08/2026 | 0.070 | 27.480 | 120,000 | 46.087 | 120,000 | 0.074 | ||
| 26/08/2026 | 0.081 | 28.460 | 80,000 | 46.912 | 80,000 | 0.083 | ||
| 25/08/2026 | 0.075 | 27.760 | 200,000 | 47.024 | 200,000 | 0.075 | ||
| 24/08/2026 | 0.073 | 27.820 | 340,000 | 45.969 | 260,000 | 0.075 | 40,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
