28091 康方摩通六十購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.014 | 96.000 | 0 | 100.810 | ||||
| 13/08/2026 | 0.014 | 103.600 | 0 | 89.508 | ||||
| 12/08/2026 | 0.014 | 102.100 | 0 | 90.750 | ||||
| 11/08/2026 | 0.014 | 101.900 | 120,000 | 90.268 | 120,000 | 0.015 | ||
| 10/08/2026 | 0.014 | 101.500 | 100,000 | 90.067 | ||||
| 07/08/2026 | 0.011 | 100.000 | 0 | 85.351 | ||||
| 06/08/2026 | 0.010 | 96.050 | 0 | 87.983 | ||||
| 05/08/2026 | 0.010 | 95.500 | 0 | 88.023 | ||||
| 04/08/2026 | 0.010 | 93.850 | 60,000 | 89.471 | ||||
| 03/08/2026 | 0.012 | 91.850 | 0 | 94.874 | ||||
| 31/07/2026 | 0.012 | 93.950 | 0 | 90.153 | ||||
| 30/07/2026 | 0.012 | 93.200 | 40,000 | 90.495 | ||||
| 29/07/2026 | 0.015 | 95.650 | 0 | 91.119 | ||||
| 28/07/2026 | 0.016 | 96.000 | 0 | 91.392 | ||||
| 27/07/2026 | 0.020 | 98.600 | 0 | 92.243 | ||||
| 24/07/2026 | 0.021 | 99.500 | 0 | 90.406 | ||||
| 23/07/2026 | 0.026 | 102.800 | 1,420,000 | 90.566 | 1,410,000 | 0.024 | ||
| 22/07/2026 | 0.018 | 98.900 | 260,000 | 86.729 | 260,000 | 0.018 | ||
| 21/07/2026 | 0.014 | 94.600 | 0 | 86.537 | ||||
| 20/07/2026 | 0.013 | 93.350 | 4,000,000 | 86.154 | 2,000,000 | 0.013 | 2,000,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
