28098 小米花旗五四購A (認購證)
即時 按盤價 升0.238 +0.006 (+2.586%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20240.23227.85033,800,00045.61916,740,0000.23616,906,0000.236
13/11/20240.28028.9008,480,00045.1394,210,0000.2444,102,0000.244
12/11/20240.26528.4504,362,00046.0202,132,0000.2892,230,0000.289
11/11/20240.31029.3008,710,00046.1361,030,0000.3007,616,0000.319
08/11/20240.28528.30011,446,00049.1011,588,0000.2929,456,0000.295
07/11/20240.24827.85032,214,00046.74615,908,0000.23315,832,0000.232
06/11/20240.24727.60040,030,00048.04717,568,0000.24421,360,0000.244
05/11/20240.28528.20019,928,00049.2945,122,0000.25614,746,0000.273
04/11/20240.24327.3007,800,00049.1013,584,0000.2514,096,0000.251
01/11/20240.24427.30044,802,00048.72925,526,0000.23517,288,0000.237
31/10/20240.22726.70048,718,00049.86023,926,0000.22623,714,0000.225
30/10/20240.19926.00017,404,00049.7788,410,0000.1948,794,0000.194
29/10/20240.19625.85018,994,00050.0438,308,0000.19210,140,0000.193
28/10/20240.19925.50016,446,00052.4088,164,0000.2028,026,0000.202
25/10/20240.21725.95012,704,00051.9246,104,0000.2206,470,0000.222
24/10/20240.19225.250828,00052.106438,0000.197320,0000.192
23/10/20240.20425.55026,694,00052.0169,796,0000.20116,086,0000.205
22/10/20240.16424.450498,00051.875266,0000.168202,0000.168
21/10/20240.16024.25013,350,00052.1708,000,0000.1704,900,0000.182
18/10/20240.17424.55072,510,00052.27133,866,0000.16238,364,0000.161
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/11/2024 15:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老