| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 440.000 | 0 | 58.458 | ||||
| 21/08/2026 | 0.010 | 457.000 | 0 | 49.738 | ||||
| 20/08/2026 | 0.010 | 451.400 | 0 | 50.858 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 51.501 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 52.353 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 50.298 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 50.318 | ||||
| 13/08/2026 | 0.010 | 441.000 | 0 | 49.362 | ||||
| 12/08/2026 | 0.010 | 461.600 | 3,010,000 | 42.478 | ||||
| 11/08/2026 | 0.013 | 470.800 | 2,020,000 | 41.216 | ||||
| 10/08/2026 | 0.016 | 481.400 | 2,030,000 | 39.171 | ||||
| 07/08/2026 | 0.018 | 478.800 | 8,000,000 | 39.572 | ||||
| 06/08/2026 | 0.021 | 479.200 | 660,000 | 40.342 | ||||
| 05/08/2026 | 0.029 | 492.200 | 480,000 | 38.879 | ||||
| 04/08/2026 | 0.029 | 487.600 | 260,000 | 39.900 | ||||
| 03/08/2026 | 0.032 | 490.400 | 2,860,000 | 39.588 | ||||
| 31/07/2026 | 0.023 | 475.200 | 28,680,000 | 39.877 | ||||
| 30/07/2026 | 0.020 | 471.800 | 800,000 | 39.266 | ||||
| 29/07/2026 | 0.019 | 466.400 | 6,490,000 | 39.993 | ||||
| 28/07/2026 | 0.014 | 447.200 | 2,240,000 | 42.459 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF