28122 建板華泰六乙購Ｂ (認購證)
按盤價 
1.970 +0.360 (+22.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 1.610 | 46.160 | 0 | 106.640 | ||||
| 21/09/2026 | 1.780 | 48.760 | 0 | 99.661 | ||||
| 18/09/2026 | 1.680 | 47.100 | 0 | 103.605 | ||||
| 17/09/2026 | 1.680 | 46.620 | 0 | 108.729 | ||||
| 16/09/2026 | 1.720 | 47.500 | 0 | 103.664 | ||||
| 15/09/2026 | 1.720 | 47.600 | 0 | 101.939 | ||||
| 14/09/2026 | 1.670 | 46.160 | 0 | 110.892 | ||||
| 11/09/2026 | 1.750 | 47.900 | 20,000 | 100.750 | 20,000 | 1.630 | ||
| 10/09/2026 | 1.860 | 48.620 | 10,000 | 107.593 | 10,000 | 1.960 | ||
| 09/09/2026 | 1.770 | 48.000 | 5,000 | 101.485 | 5,000 | 1.750 | ||
| 08/09/2026 | 1.650 | 45.820 | 0 | 108.704 | ||||
| 07/09/2026 | 1.810 | 47.680 | 25,000 | 109.770 | 25,000 | 1.872 | ||
| 04/09/2026 | 1.530 | 44.220 | 45,000 | 107.399 | 25,000 | 1.530 | 20,000 | 1.610 |
| 03/09/2026 | 1.720 | 46.680 | 25,000 | 106.479 | 20,000 | 1.710 | 5,000 | 1.600 |
| 02/09/2026 | 1.640 | 45.240 | 0 | 110.511 | ||||
| 01/09/2026 | 1.600 | 43.800 | 10,000 | 119.416 | 10,000 | 1.600 | ||
| 31/08/2026 | 1.800 | 46.380 | 5,000 | 118.830 | 5,000 | 1.800 | ||
| 28/08/2026 | 1.720 | 45.160 | 40,000 | 119.329 | 40,000 | 1.741 | ||
| 27/08/2026 | 1.590 | 43.940 | 20,000 | 114.250 | 20,000 | 1.515 | ||
| 26/08/2026 | 1.330 | 39.760 | 30,000 | 120.242 | 25,000 | 1.336 | 5,000 | 1.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
