28158 京東中銀六甲購Ａ (認購證)
按盤價 
0.221 -0.016 (-6.751%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.237 | 128.700 | 20,000 | 42.808 | 10,000 | 0.241 | ||
| 29/07/2026 | 0.212 | 126.200 | 3,005,000 | 42.763 | 1,712,500 | 0.217 | 1,282,500 | 0.220 |
| 28/07/2026 | 0.200 | 124.100 | 7,665,000 | 44.089 | 3,532,500 | 0.193 | 3,822,500 | 0.191 |
| 27/07/2026 | 0.156 | 119.200 | 0 | 43.845 | ||||
| 24/07/2026 | 0.149 | 118.100 | 15,000 | 43.640 | 15,000 | 0.149 | ||
| 23/07/2026 | 0.163 | 119.600 | 0 | 43.754 | ||||
| 22/07/2026 | 0.158 | 118.600 | 250,000 | 44.184 | 250,000 | 0.158 | ||
| 21/07/2026 | 0.183 | 121.100 | 360,000 | 44.656 | 230,000 | 0.183 | 130,000 | 0.194 |
| 20/07/2026 | 0.172 | 120.000 | 150,000 | 44.227 | 50,000 | 0.168 | 100,000 | 0.158 |
| 17/07/2026 | 0.144 | 116.300 | 9,597,500 | 44.100 | 4,800,000 | 0.148 | 4,797,500 | 0.148 |
| 16/07/2026 | 0.150 | 116.800 | 750,000 | 44.310 | 350,000 | 0.151 | 400,000 | 0.155 |
| 15/07/2026 | 0.139 | 115.700 | 0 | 43.667 | ||||
| 14/07/2026 | 0.128 | 113.800 | 3,190,000 | 44.150 | 1,570,000 | 0.117 | 1,570,000 | 0.116 |
| 13/07/2026 | 0.126 | 113.200 | 6,530,000 | 44.420 | 3,265,000 | 0.121 | 3,230,000 | 0.120 |
| 10/07/2026 | 0.111 | 110.200 | 35,000 | 44.964 | 35,000 | 0.113 | ||
| 09/07/2026 | 0.094 | 107.700 | 102,500 | 44.446 | 102,500 | 0.095 | ||
| 08/07/2026 | 0.097 | 108.400 | 145,000 | 44.030 | 122,500 | 0.099 | ||
| 07/07/2026 | 0.078 | 104.400 | 42,500 | 44.602 | 42,500 | 0.085 | ||
| 06/07/2026 | 0.083 | 105.500 | 185,000 | 44.250 | 117,500 | 0.081 | 20,000 | 0.086 |
| 03/07/2026 | 0.077 | 104.200 | 927,500 | 43.950 | 800,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
