28170 長飛華泰七四購Ａ (認購證)
按盤價 
0.044 +0.007 (+18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.037 | 95.700 | 300,000 | 142.587 | 300,000 | 0.037 | ||
| 31/07/2026 | 0.039 | 96.750 | 350,000 | 143.571 | 350,000 | 0.045 | ||
| 30/07/2026 | 0.035 | 92.000 | 1,450,000 | 142.985 | 825,000 | 0.035 | 450,000 | 0.035 |
| 29/07/2026 | 0.042 | 102.800 | 1,250,000 | 139.795 | 725,000 | 0.038 | 525,000 | 0.043 |
| 28/07/2026 | 0.049 | 109.300 | 1,550,000 | 141.489 | 275,000 | 0.056 | 1,250,000 | 0.049 |
| 27/07/2026 | 0.066 | 125.700 | 1,000,000 | 143.009 | 600,000 | 0.059 | 300,000 | 0.062 |
| 24/07/2026 | 0.059 | 121.100 | 675,000 | 139.089 | 325,000 | 0.060 | 125,000 | 0.061 |
| 23/07/2026 | 0.065 | 125.800 | 2,400,000 | 140.529 | 875,000 | 0.070 | 1,425,000 | 0.068 |
| 22/07/2026 | 0.065 | 127.400 | 5,575,000 | 138.355 | 2,475,000 | 0.073 | 3,075,000 | 0.072 |
| 21/07/2026 | 0.079 | 142.000 | 4,125,000 | 136.994 | 1,975,000 | 0.075 | 1,900,000 | 0.074 |
| 20/07/2026 | 0.077 | 141.000 | 3,650,000 | 135.715 | 1,400,000 | 0.077 | 1,425,000 | 0.076 |
| 17/07/2026 | 0.068 | 130.400 | 5,625,000 | 137.001 | 2,950,000 | 0.075 | 2,650,000 | 0.075 |
| 16/07/2026 | 0.084 | 146.800 | 5,850,000 | 135.490 | 2,050,000 | 0.085 | 3,250,000 | 0.085 |
| 15/07/2026 | 0.097 | 156.400 | 8,950,000 | 137.531 | 3,925,000 | 0.109 | 4,300,000 | 0.109 |
| 14/07/2026 | 0.093 | 153.900 | 6,525,000 | 136.214 | 3,100,000 | 0.081 | 2,650,000 | 0.082 |
| 13/07/2026 | 0.075 | 139.700 | 50,625,000 | 133.258 | 24,650,000 | 0.078 | 25,975,000 | 0.078 |
| 10/07/2026 | 0.096 | 159.800 | 37,025,000 | 131.708 | 19,200,000 | 0.112 | 17,650,000 | 0.112 |
| 09/07/2026 | 0.097 | 160.200 | 6,450,000 | 131.965 | 3,000,000 | 0.094 | 2,475,000 | 0.093 |
| 08/07/2026 | 0.085 | 151.900 | 10,875,000 | 129.040 | 4,525,000 | 0.090 | 5,200,000 | 0.090 |
| 07/07/2026 | 0.094 | 158.200 | 46,325,000 | 130.776 | 22,650,000 | 0.092 | 23,625,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
