28184 友邦匯豐五十購A (認購證)
即時 按盤價 跌0.040 -0.005 (-11.111%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20240.04557.850730,00042.593250,0000.046480,0000.048
13/11/20240.04959.000920,00042.260650,0000.047270,0000.048
12/11/20240.05059.000042.547
11/11/20240.05660.5507,000,00042.1743,500,0000.0573,500,0000.057
08/11/20240.06661.950800,00042.790400,0000.070200,0000.069
07/11/20240.06361.800042.144
06/11/20240.06060.950200,00042.411200,0000.065
05/11/20240.06962.700100,00042.403100,0000.068
04/11/20240.06761.95015,100,00042.8387,550,0000.0657,550,0000.065
01/11/20240.06862.2502,830,00042.4921,320,0000.0661,510,0000.066
31/10/20240.06461.45019,760,00042.4709,840,0000.0689,920,0000.069
30/10/20240.06561.20013,880,00042.9986,690,0000.0677,190,0000.067
29/10/20240.07262.50016,000,00042.9568,000,0000.0758,000,0000.075
28/10/20240.07462.60027,940,00043.24513,970,0000.07113,970,0000.071
25/10/20240.07562.85035,420,00042.95317,710,0000.07717,710,0000.077
24/10/20240.07161.9004,500,00043.1912,250,0000.0722,250,0000.071
23/10/20240.06861.350300,00043.111300,0000.070
22/10/20240.06961.4001,400,00043.213150,0000.072750,0000.074
21/10/20240.07962.0004,010,00044.7891,910,0000.0802,000,0000.081
18/10/20240.08863.4006,340,00044.7553,070,0000.0843,170,0000.086
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老