日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.045 | 57.850 | 730,000 | 42.593 | 250,000 | 0.046 | 480,000 | 0.048 |
13/11/2024 | 0.049 | 59.000 | 920,000 | 42.260 | 650,000 | 0.047 | 270,000 | 0.048 |
12/11/2024 | 0.050 | 59.000 | 0 | 42.547 | ||||
11/11/2024 | 0.056 | 60.550 | 7,000,000 | 42.174 | 3,500,000 | 0.057 | 3,500,000 | 0.057 |
08/11/2024 | 0.066 | 61.950 | 800,000 | 42.790 | 400,000 | 0.070 | 200,000 | 0.069 |
07/11/2024 | 0.063 | 61.800 | 0 | 42.144 | ||||
06/11/2024 | 0.060 | 60.950 | 200,000 | 42.411 | 200,000 | 0.065 | ||
05/11/2024 | 0.069 | 62.700 | 100,000 | 42.403 | 100,000 | 0.068 | ||
04/11/2024 | 0.067 | 61.950 | 15,100,000 | 42.838 | 7,550,000 | 0.065 | 7,550,000 | 0.065 |
01/11/2024 | 0.068 | 62.250 | 2,830,000 | 42.492 | 1,320,000 | 0.066 | 1,510,000 | 0.066 |
31/10/2024 | 0.064 | 61.450 | 19,760,000 | 42.470 | 9,840,000 | 0.068 | 9,920,000 | 0.069 |
30/10/2024 | 0.065 | 61.200 | 13,880,000 | 42.998 | 6,690,000 | 0.067 | 7,190,000 | 0.067 |
29/10/2024 | 0.072 | 62.500 | 16,000,000 | 42.956 | 8,000,000 | 0.075 | 8,000,000 | 0.075 |
28/10/2024 | 0.074 | 62.600 | 27,940,000 | 43.245 | 13,970,000 | 0.071 | 13,970,000 | 0.071 |
25/10/2024 | 0.075 | 62.850 | 35,420,000 | 42.953 | 17,710,000 | 0.077 | 17,710,000 | 0.077 |
24/10/2024 | 0.071 | 61.900 | 4,500,000 | 43.191 | 2,250,000 | 0.072 | 2,250,000 | 0.071 |
23/10/2024 | 0.068 | 61.350 | 300,000 | 43.111 | 300,000 | 0.070 | ||
22/10/2024 | 0.069 | 61.400 | 1,400,000 | 43.213 | 150,000 | 0.072 | 750,000 | 0.074 |
21/10/2024 | 0.079 | 62.000 | 4,010,000 | 44.789 | 1,910,000 | 0.080 | 2,000,000 | 0.081 |
18/10/2024 | 0.088 | 63.400 | 6,340,000 | 44.755 | 3,070,000 | 0.084 | 3,170,000 | 0.086 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF