28204 長飛法巴六十購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.016 | 184.400 | 0 | 119.408 | ||||
| 16/09/2026 | 0.016 | 177.000 | 0 | 124.821 | ||||
| 15/09/2026 | 0.016 | 173.200 | 2,100,000 | 126.611 | 2,100,000 | 0.016 | ||
| 14/09/2026 | 0.020 | 174.774 | 0 | 127.372 | ||||
| 11/09/2026 | 0.022 | 182.274 | 20,000 | 117.828 | 10,000 | 0.022 | 10,000 | 0.024 |
| 10/09/2026 | 0.024 | 176.174 | 0 | 124.438 | ||||
| 09/09/2026 | 0.028 | 182.374 | 40,000 | 120.755 | 40,000 | 0.036 | ||
| 08/09/2026 | 0.023 | 169.974 | 60,000 | 126.044 | 60,000 | 0.025 | ||
| 07/09/2026 | 0.027 | 173.974 | 20,000 | 124.774 | 15,000 | 0.023 | 5,000 | 0.024 |
| 04/09/2026 | 0.021 | 158.174 | 50,000 | 128.947 | 50,000 | 0.021 | ||
| 03/09/2026 | 0.026 | 162.774 | 0 | 128.603 | ||||
| 02/09/2026 | 0.032 | 168.174 | 0 | 127.692 | ||||
| 01/09/2026 | 0.032 | 162.874 | 165,000 | 131.590 | 65,000 | 0.030 | 100,000 | 0.032 |
| 31/08/2026 | 0.036 | 165.474 | 370,000 | 131.114 | 300,000 | 0.037 | 70,000 | 0.040 |
| 28/08/2026 | 0.061 | 169.074 | 480,000 | 141.726 | 305,000 | 0.066 | 175,000 | 0.066 |
| 27/08/2026 | 0.077 | 178.574 | 1,205,000 | 139.752 | 140,000 | 0.077 | 1,065,000 | 0.076 |
| 26/08/2026 | 0.052 | 161.774 | 15,000 | 140.476 | 15,000 | 0.062 | ||
| 25/08/2026 | 0.052 | 161.274 | 110,000 | 138.323 | 110,000 | 0.052 | ||
| 24/08/2026 | 0.030 | 139.574 | 0 | 141.317 | ||||
| 21/08/2026 | 0.030 | 138.774 | 5,000 | 138.225 | 5,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
