28211 里康法興七四購B (認購證)
即時 按盤價 跌0.026 -0.003 (-10.345%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20260.0293.145064.736
27/08/20260.0293.145064.597
26/08/20260.0313.19510,000,00064.43610,000,0000.032
25/08/20260.0303.200063.517
24/08/20260.0303.140065.014
21/08/20260.0353.260064.520
20/08/20260.0353.260064.386
19/08/20260.0363.25510,00064.99410,0000.036
18/08/20260.0373.255065.483
17/08/20260.0373.2801,000,00064.6611,000,0000.036
14/08/20260.0383.2451,910,00065.8111,750,0000.03960,0000.040
13/08/20260.0423.315066.023
12/08/20260.0443.3252,410,00073.156310,0000.0452,100,0000.044
11/08/20260.0493.400730,00071.342200,0000.051530,0000.054
10/08/20260.0493.43570,00070.22360,0000.04910,0000.049
07/08/20260.0463.355100,00070.395100,0000.044
06/08/20260.0433.2804,560,00070.6504,400,0000.042160,0000.042
05/08/20260.0483.385450,00070.375320,0000.047130,0000.047
04/08/20260.0493.365071.318
03/08/20260.0503.3904,260,00071.012760,0000.052
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/08/2026 14:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康