28213 眾安摩通六十購Ａ (認購證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.069 | 10.610 | 130,000 | 80.934 | 130,000 | 0.067 | ||
| 10/06/2026 | 0.068 | 10.530 | 227,000 | 81.175 | 97,000 | 0.066 | 130,000 | 0.068 |
| 09/06/2026 | 0.071 | 10.550 | 197,000 | 82.044 | 197,000 | 0.071 | ||
| 08/06/2026 | 0.064 | 10.320 | 123,000 | 81.336 | 113,000 | 0.065 | 10,000 | 0.064 |
| 05/06/2026 | 0.066 | 10.320 | 113,000 | 81.401 | 113,000 | 0.068 | ||
| 04/06/2026 | 0.067 | 10.350 | 0 | 81.203 | ||||
| 03/06/2026 | 0.076 | 10.670 | 0 | 80.980 | ||||
| 02/06/2026 | 0.085 | 10.930 | 0 | 81.224 | ||||
| 01/06/2026 | 0.083 | 10.800 | 0 | 81.751 | ||||
| 29/05/2026 | 0.083 | 10.800 | 0 | 80.891 | ||||
| 28/05/2026 | 0.071 | 10.390 | 1,000,000 | 80.529 | 1,000,000 | 0.071 | ||
| 27/05/2026 | 0.082 | 10.630 | 220,000 | 82.055 | 220,000 | 0.083 | ||
| 26/05/2026 | 0.085 | 10.730 | 220,000 | 81.743 | 220,000 | 0.082 | ||
| 22/05/2026 | 0.083 | 10.630 | 0 | 81.070 | ||||
| 21/05/2026 | 0.084 | 10.590 | 0 | 81.717 | ||||
| 20/05/2026 | 0.088 | 10.750 | 10,000 | 81.081 | 10,000 | 0.090 | ||
| 19/05/2026 | 0.097 | 11.040 | 0 | 80.691 | ||||
| 18/05/2026 | 0.097 | 11.000 | 0 | 80.929 | ||||
| 15/05/2026 | 0.107 | 11.220 | 0 | 81.116 | ||||
| 14/05/2026 | 0.112 | 11.350 | 0 | 81.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
