28219 吉利摩利六十沽Ｂ (認沽證)
按盤價 
0.248 +0.011 (+4.641%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.237 | 16.110 | 370,000 | 40.184 | 370,000 | 0.245 | ||
| 15/09/2026 | 0.233 | 16.140 | 0 | 36.292 | ||||
| 14/09/2026 | 0.198 | 16.590 | 750,000 | 44.574 | 380,000 | 0.243 | 370,000 | 0.246 |
| 11/09/2026 | 0.242 | 16.120 | 40,000 | 45.684 | 20,000 | 0.246 | ||
| 10/09/2026 | 0.238 | 16.130 | 3,630,000 | 40.616 | 1,670,000 | 0.239 | 1,810,000 | 0.238 |
| 09/09/2026 | 0.200 | 16.600 | 0 | 42.760 | ||||
| 08/09/2026 | 0.181 | 16.920 | 1,880,000 | 46.762 | 860,000 | 0.216 | 860,000 | 0.218 |
| 07/09/2026 | 0.185 | 16.790 | 20,000 | 41.480 | 20,000 | 0.185 | ||
| 04/09/2026 | 0.152 | 17.280 | 0 | 41.604 | ||||
| 03/09/2026 | 0.163 | 17.220 | 0 | 44.933 | ||||
| 02/09/2026 | 0.177 | 17.060 | 20,000 | 45.945 | 20,000 | 0.188 | ||
| 01/09/2026 | 0.140 | 17.570 | 0 | 43.436 | ||||
| 31/08/2026 | 0.140 | 17.600 | 60,000 | 43.734 | 60,000 | 0.129 | ||
| 28/08/2026 | 0.112 | 18.080 | 0 | 41.708 | ||||
| 27/08/2026 | 0.106 | 18.300 | 40,000 | 43.466 | 20,000 | 0.104 | 20,000 | 0.105 |
| 26/08/2026 | 0.111 | 18.360 | 140,000 | 46.308 | 140,000 | 0.098 | ||
| 25/08/2026 | 0.087 | 18.980 | 350,000 | 46.957 | 120,000 | 0.097 | 230,000 | 0.088 |
| 24/08/2026 | 0.111 | 18.470 | 5,790,000 | 47.314 | 2,680,000 | 0.111 | 2,710,000 | 0.110 |
| 21/08/2026 | 0.100 | 18.750 | 16,820,000 | 46.230 | 8,220,000 | 0.097 | 8,220,000 | 0.097 |
| 20/08/2026 | 0.109 | 18.540 | 9,720,000 | 45.647 | 4,780,000 | 0.109 | 4,780,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
