28228 港交國君五三購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.012 | 343.800 | 0 | 92.167 | ||||
| 24/02/2025 | 0.012 | 345.600 | 0 | 89.889 | ||||
| 21/02/2025 | 0.012 | 350.800 | 50,000 | 83.687 | ||||
| 20/02/2025 | 0.010 | 327.600 | 0 | 89.882 | ||||
| 19/02/2025 | 0.011 | 338.600 | 0 | 85.279 | ||||
| 18/02/2025 | 0.012 | 341.400 | 0 | 84.174 | ||||
| 17/02/2025 | 0.012 | 340.800 | 200,000 | 83.324 | ||||
| 14/02/2025 | 0.011 | 339.800 | 0 | 79.521 | ||||
| 13/02/2025 | 0.011 | 325.800 | 150,000 | 84.155 | ||||
| 12/02/2025 | 0.010 | 335.800 | 0 | 78.029 | ||||
| 11/02/2025 | 0.010 | 318.000 | 0 | 84.094 | ||||
| 10/02/2025 | 0.010 | 320.400 | 0 | 82.216 | ||||
| 07/02/2025 | 0.010 | 316.600 | 0 | 81.088 | ||||
| 06/02/2025 | 0.010 | 309.000 | 0 | 83.202 | ||||
| 05/02/2025 | 0.010 | 305.800 | 0 | 83.619 | ||||
| 04/02/2025 | 0.010 | 312.000 | 0 | 80.386 | ||||
| 03/02/2025 | 0.010 | 301.600 | 0 | 83.595 | ||||
| 28/01/2025 | 0.010 | 302.000 | 0 | 79.024 | ||||
| 27/01/2025 | 0.010 | 302.600 | 0 | 78.134 | ||||
| 24/01/2025 | 0.010 | 300.600 | 0 | 76.937 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
