28241 江銅信證五九購Ａ (認購證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.050 | 13.220 | 20,000 | 68.878 | 20,000 | 0.047 | ||
| 13/02/2025 | 0.046 | 12.840 | 0 | 69.682 | ||||
| 12/02/2025 | 0.049 | 13.020 | 2,030,000 | 69.528 | 1,000,000 | 0.046 | 1,030,000 | 0.046 |
| 11/02/2025 | 0.054 | 13.280 | 440,000 | 69.513 | 390,000 | 0.056 | 50,000 | 0.056 |
| 10/02/2025 | 0.051 | 13.100 | 0 | 69.429 | ||||
| 07/02/2025 | 0.046 | 12.780 | 0 | 69.120 | ||||
| 06/02/2025 | 0.046 | 12.700 | 0 | 69.513 | ||||
| 05/02/2025 | 0.040 | 12.520 | 6,000,000 | 67.972 | 6,000,000 | 0.039 | ||
| 04/02/2025 | 0.033 | 12.380 | 11,000,000 | 65.348 | 5,000,000 | 0.038 | 6,000,000 | 0.033 |
| 03/02/2025 | 0.029 | 12.140 | 5,000,000 | 64.700 | 5,000,000 | 0.025 | ||
| 28/01/2025 | 0.033 | 12.280 | 0 | 65.006 | ||||
| 27/01/2025 | 0.040 | 12.800 | 0 | 64.733 | ||||
| 24/01/2025 | 0.041 | 12.960 | 0 | 63.724 | ||||
| 23/01/2025 | 0.039 | 12.640 | 0 | 64.778 | ||||
| 22/01/2025 | 0.041 | 12.720 | 0 | 64.991 | ||||
| 21/01/2025 | 0.044 | 12.980 | 0 | 64.388 | ||||
| 20/01/2025 | 0.043 | 12.940 | 0 | 64.103 | ||||
| 17/01/2025 | 0.043 | 12.920 | 390,000 | 63.833 | 390,000 | 0.043 | ||
| 16/01/2025 | 0.044 | 12.940 | 200,000 | 63.977 | 100,000 | 0.044 | 100,000 | 0.044 |
| 15/01/2025 | 0.040 | 12.540 | 0 | 64.744 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
