| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.013 | 96.000 | 0 | 105.788 | ||||
| 13/08/2026 | 0.013 | 103.600 | 0 | 93.805 | ||||
| 12/08/2026 | 0.013 | 102.100 | 0 | 95.008 | ||||
| 11/08/2026 | 0.013 | 101.900 | 0 | 94.405 | ||||
| 10/08/2026 | 0.013 | 101.500 | 0 | 94.101 | ||||
| 07/08/2026 | 0.013 | 100.000 | 0 | 93.685 | ||||
| 06/08/2026 | 0.013 | 96.050 | 0 | 98.342 | ||||
| 05/08/2026 | 0.013 | 95.500 | 0 | 98.294 | ||||
| 04/08/2026 | 0.013 | 93.850 | 0 | 99.801 | ||||
| 03/08/2026 | 0.013 | 91.850 | 0 | 101.835 | ||||
| 31/07/2026 | 0.013 | 93.950 | 0 | 96.560 | ||||
| 30/07/2026 | 0.013 | 93.200 | 0 | 96.853 | ||||
| 29/07/2026 | 0.013 | 95.650 | 0 | 92.839 | ||||
| 28/07/2026 | 0.013 | 96.000 | 0 | 91.699 | ||||
| 27/07/2026 | 0.013 | 98.600 | 0 | 87.689 | ||||
| 24/07/2026 | 0.014 | 99.500 | 0 | 86.127 | ||||
| 23/07/2026 | 0.016 | 102.800 | 50,000 | 84.035 | 50,000 | 0.016 | ||
| 22/07/2026 | 0.013 | 98.900 | 0 | 84.310 | ||||
| 21/07/2026 | 0.012 | 94.600 | 0 | 87.585 | ||||
| 20/07/2026 | 0.012 | 93.350 | 0 | 88.571 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF