28251 寧德華泰六乙購Ｂ (認購證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.058 | 641.500 | 3,230,000 | 47.464 | 1,615,000 | 0.065 | 1,615,000 | 0.065 |
| 13/08/2026 | 0.066 | 652.500 | 6,060,000 | 47.764 | 3,030,000 | 0.070 | 3,030,000 | 0.070 |
| 12/08/2026 | 0.067 | 654.000 | 3,390,000 | 47.593 | 1,670,000 | 0.065 | 1,720,000 | 0.065 |
| 11/08/2026 | 0.069 | 651.500 | 9,730,000 | 48.670 | 4,865,000 | 0.072 | 4,865,000 | 0.072 |
| 10/08/2026 | 0.064 | 641.000 | 1,410,000 | 49.042 | 715,000 | 0.059 | 695,000 | 0.060 |
| 07/08/2026 | 0.059 | 632.500 | 4,390,000 | 48.496 | 2,195,000 | 0.063 | 2,195,000 | 0.063 |
| 06/08/2026 | 0.060 | 628.000 | 3,650,000 | 50.024 | 1,705,000 | 0.082 | 1,945,000 | 0.081 |
| 05/08/2026 | 0.079 | 661.371 | 3,340,000 | 48.719 | 1,695,000 | 0.076 | 1,645,000 | 0.075 |
| 04/08/2026 | 0.071 | 647.871 | 1,600,000 | 48.872 | 1,400,000 | 0.068 | 200,000 | 0.070 |
| 03/08/2026 | 0.057 | 623.371 | 2,860,000 | 48.969 | 1,430,000 | 0.058 | 1,430,000 | 0.057 |
| 31/07/2026 | 0.055 | 620.871 | 2,090,000 | 48.202 | 945,000 | 0.056 | 1,145,000 | 0.056 |
| 30/07/2026 | 0.055 | 619.371 | 3,320,000 | 48.344 | 2,070,000 | 0.056 | 1,250,000 | 0.056 |
| 29/07/2026 | 0.053 | 617.871 | 1,680,000 | 47.715 | 440,000 | 0.045 | 1,240,000 | 0.049 |
| 28/07/2026 | 0.046 | 601.871 | 1,400,000 | 48.031 | 600,000 | 0.057 | 800,000 | 0.050 |
| 27/07/2026 | 0.061 | 633.371 | 1,200,000 | 47.007 | 300,000 | 0.059 | 900,000 | 0.061 |
| 24/07/2026 | 0.061 | 620.371 | 0 | 49.245 | ||||
| 23/07/2026 | 0.064 | 624.871 | 2,230,000 | 49.207 | 1,140,000 | 0.060 | 1,090,000 | 0.063 |
| 22/07/2026 | 0.057 | 607.871 | 550,000 | 50.034 | 300,000 | 0.066 | 250,000 | 0.058 |
| 21/07/2026 | 0.066 | 624.371 | 1,055,000 | 49.703 | 500,000 | 0.069 | 555,000 | 0.067 |
| 20/07/2026 | 0.063 | 616.871 | 440,000 | 50.050 | 220,000 | 0.066 | 220,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
