28264 阿里花旗五四沽Ａ (認沽證)
按盤價 
0.320 +0.055 (+20.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.265 | 84.400 | 0 | 34.851 | ||||
| 20/11/2024 | 0.265 | 84.750 | 0 | 35.821 | ||||
| 19/11/2024 | 0.260 | 85.250 | 0 | 35.926 | ||||
| 18/11/2024 | 0.250 | 86.300 | 0 | 36.418 | ||||
| 15/11/2024 | 0.250 | 87.200 | 0 | 38.441 | ||||
| 14/11/2024 | 0.246 | 87.950 | 0 | 39.266 | ||||
| 13/11/2024 | 0.227 | 90.550 | 1,870,000 | 40.809 | 935,000 | 0.228 | 935,000 | 0.230 |
| 12/11/2024 | 0.228 | 90.550 | 4,950,000 | 40.823 | 2,475,000 | 0.203 | 2,475,000 | 0.203 |
| 11/11/2024 | 0.198 | 94.100 | 1,700,000 | 41.284 | 850,000 | 0.201 | 850,000 | 0.201 |
| 08/11/2024 | 0.193 | 94.000 | 2,250,000 | 39.798 | 1,125,000 | 0.173 | 1,125,000 | 0.171 |
| 07/11/2024 | 0.184 | 95.650 | 0 | 40.684 | ||||
| 06/11/2024 | 0.191 | 94.400 | 700,000 | 39.893 | 350,000 | 0.185 | 350,000 | 0.176 |
| 05/11/2024 | 0.162 | 98.400 | 0 | 40.294 | ||||
| 04/11/2024 | 0.182 | 96.050 | 200,000 | 40.551 | 100,000 | 0.182 | 100,000 | 0.185 |
| 01/11/2024 | 0.191 | 95.000 | 590,000 | 40.328 | 295,000 | 0.190 | 295,000 | 0.191 |
| 31/10/2024 | 0.190 | 94.550 | 1,980,000 | 39.294 | 990,000 | 0.181 | 990,000 | 0.180 |
| 30/10/2024 | 0.185 | 95.850 | 1,750,000 | 40.332 | 875,000 | 0.179 | 875,000 | 0.178 |
| 29/10/2024 | 0.173 | 97.550 | 1,210,000 | 40.504 | 605,000 | 0.167 | 605,000 | 0.167 |
| 28/10/2024 | 0.180 | 96.650 | 5,290,000 | 40.412 | 2,670,000 | 0.182 | 2,620,000 | 0.185 |
| 25/10/2024 | 0.191 | 95.350 | 8,160,000 | 40.230 | 4,555,000 | 0.190 | 3,605,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
