28280 贛鋒法巴六十購Ａ (認購證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.057 | 60.550 | 670,000 | 91.423 | 330,000 | 0.058 | 340,000 | 0.058 |
| 15/06/2026 | 0.062 | 61.850 | 2,090,000 | 90.911 | 1,180,000 | 0.062 | 910,000 | 0.062 |
| 12/06/2026 | 0.059 | 60.800 | 3,480,000 | 90.472 | 2,200,000 | 0.064 | 1,260,000 | 0.062 |
| 11/06/2026 | 0.051 | 58.250 | 2,660,000 | 91.083 | 1,620,000 | 0.042 | 1,030,000 | 0.044 |
| 10/06/2026 | 0.037 | 55.000 | 3,810,000 | 88.925 | 1,630,000 | 0.036 | 2,170,000 | 0.037 |
| 09/06/2026 | 0.043 | 55.950 | 4,960,000 | 90.450 | 2,650,000 | 0.035 | 2,310,000 | 0.036 |
| 08/06/2026 | 0.033 | 54.000 | 2,130,000 | 87.546 | 870,000 | 0.034 | 1,260,000 | 0.034 |
| 05/06/2026 | 0.037 | 55.800 | 3,140,000 | 85.762 | 1,570,000 | 0.038 | 1,570,000 | 0.037 |
| 04/06/2026 | 0.045 | 57.600 | 3,350,000 | 86.740 | 1,340,000 | 0.042 | 2,010,000 | 0.043 |
| 03/06/2026 | 0.051 | 60.550 | 2,070,000 | 84.048 | 590,000 | 0.053 | 1,480,000 | 0.053 |
| 02/06/2026 | 0.058 | 61.600 | 3,010,000 | 85.145 | 1,280,000 | 0.056 | 1,680,000 | 0.053 |
| 01/06/2026 | 0.063 | 63.350 | 3,590,000 | 83.836 | 1,960,000 | 0.065 | 1,630,000 | 0.065 |
| 29/05/2026 | 0.064 | 64.050 | 3,890,000 | 82.090 | 1,740,000 | 0.065 | 2,060,000 | 0.066 |
| 28/05/2026 | 0.068 | 64.450 | 4,340,000 | 82.747 | 1,830,000 | 0.064 | 2,030,000 | 0.065 |
| 27/05/2026 | 0.073 | 65.950 | 3,730,000 | 81.733 | 1,740,000 | 0.080 | 1,880,000 | 0.078 |
| 26/05/2026 | 0.080 | 66.800 | 4,430,000 | 82.558 | 2,100,000 | 0.078 | 2,180,000 | 0.078 |
| 22/05/2026 | 0.086 | 68.200 | 2,350,000 | 81.377 | 1,130,000 | 0.086 | 1,060,000 | 0.086 |
| 21/05/2026 | 0.085 | 67.528 | 1,240,000 | 81.653 | 470,000 | 0.088 | 770,000 | 0.087 |
| 20/05/2026 | 0.096 | 70.528 | 2,120,000 | 79.736 | 980,000 | 0.087 | 980,000 | 0.085 |
| 19/05/2026 | 0.091 | 69.478 | 770,000 | 79.661 | 360,000 | 0.092 | 410,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
