28283 京東國君六乙沽Ａ (認沽證)
按盤價 
0.083 -0.004 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 106.300 | 0 | 40.758 | |||||
| 14/09/2026 | 106.000 | 0 | 41.209 | 5,000,000 | 0.089 | 5,000,000 | 0.089 | |
| 11/09/2026 | 106.200 | 0 | 40.672 | 5,022,500 | 0.093 | 5,037,500 | 0.093 | |
| 10/09/2026 | 105.500 | 0 | 41.045 | |||||
| 09/09/2026 | 106.300 | 0 | 40.982 | 5,000,000 | 0.082 | 5,000,000 | 0.082 | |
| 08/09/2026 | 108.600 | 0 | 40.200 | |||||
| 07/09/2026 | 108.800 | 0 | 40.286 | 25,000 | 0.074 | |||
| 04/09/2026 | 110.400 | 0 | 39.844 | 10,000,000 | 0.068 | 10,025,000 | 0.068 | |
| 03/09/2026 | 106.900 | 0 | 41.287 | 10,090,000 | 0.082 | 10,090,000 | 0.082 | |
| 02/09/2026 | 108.600 | 0 | 42.620 | 5,000,000 | 0.088 | 5,000,000 | 0.088 | |
| 01/09/2026 | 108.600 | 0 | 42.149 | 32,500 | 0.074 | |||
| 31/08/2026 | 112.200 | 0 | 42.658 | 10,000,000 | 0.080 | 10,032,500 | 0.080 | |
| 28/08/2026 | 110.500 | 0 | 42.541 | 10,000,000 | 0.081 | 10,000,000 | 0.081 | |
| 27/08/2026 | 112.100 | 0 | 43.206 | |||||
| 26/08/2026 | 113.100 | 0 | 43.366 | 5,280,000 | 0.066 | 5,260,000 | 0.066 | |
| 25/08/2026 | 113.000 | 0 | 43.339 | 5,017,500 | 0.070 | 5,000,000 | 0.070 | |
| 24/08/2026 | 113.300 | 0 | 43.505 | 10,000,000 | 0.077 | 10,017,500 | 0.077 | |
| 21/08/2026 | 115.200 | 0 | 43.145 | 9,995,000 | 0.070 | 9,995,000 | 0.070 | |
| 20/08/2026 | 114.500 | 0 | 43.067 | 22,500 | 0.068 | 7,500 | 0.069 | |
| 19/08/2026 | 112.600 | 0 | 43.477 | 10,000,000 | 0.088 | 10,005,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
