28286 阿里法興五三購Ｂ (認購證)
按盤價 
0.034 -0.011 (-24.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.045 | 124.100 | 10,045,000 | 67.661 | 1,280,000 | 0.032 | 4,100,000 | 0.032 |
| 13/02/2025 | 0.026 | 116.700 | 8,845,000 | 67.486 | 2,475,000 | 0.027 | 5,010,000 | 0.032 |
| 12/02/2025 | 0.021 | 113.800 | 1,250,000 | 67.308 | 1,250,000 | 0.021 | ||
| 11/02/2025 | 0.011 | 104.900 | 0 | 69.337 | ||||
| 10/02/2025 | 0.011 | 105.500 | 0 | 67.771 | ||||
| 07/02/2025 | 0.011 | 100.000 | 0 | 72.844 | ||||
| 06/02/2025 | 0.011 | 98.550 | 0 | 74.041 | ||||
| 05/02/2025 | 0.011 | 97.550 | 0 | 74.639 | ||||
| 04/02/2025 | 0.011 | 97.650 | 0 | 73.736 | ||||
| 03/02/2025 | 0.011 | 94.000 | 0 | 77.923 | ||||
| 28/01/2025 | 0.011 | 88.300 | 0 | 81.380 | ||||
| 27/01/2025 | 0.011 | 87.250 | 0 | 82.124 | ||||
| 24/01/2025 | 0.011 | 84.750 | 0 | 83.517 | ||||
| 23/01/2025 | 0.011 | 82.900 | 0 | 85.412 | ||||
| 22/01/2025 | 0.011 | 82.200 | 0 | 85.717 | ||||
| 21/01/2025 | 0.011 | 84.800 | 0 | 81.483 | ||||
| 20/01/2025 | 0.011 | 84.550 | 0 | 81.198 | ||||
| 17/01/2025 | 0.011 | 80.750 | 0 | 84.507 | ||||
| 16/01/2025 | 0.011 | 80.450 | 0 | 84.310 | ||||
| 15/01/2025 | 0.011 | 79.950 | 0 | 84.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
