28289 阿里法興五四沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.024 | 124.100 | 664,050,000 | 50.833 | 315,260,000 | 0.032 | 344,560,000 | 0.031 |
| 13/02/2025 | 0.036 | 116.700 | 353,815,000 | 48.411 | 151,690,000 | 0.031 | 187,570,000 | 0.031 |
| 12/02/2025 | 0.041 | 113.800 | 599,495,000 | 46.636 | 280,030,000 | 0.045 | 310,910,000 | 0.045 |
| 11/02/2025 | 0.070 | 104.900 | 229,320,000 | 43.777 | 114,955,000 | 0.064 | 112,810,000 | 0.063 |
| 10/02/2025 | 0.070 | 105.500 | 232,515,000 | 44.512 | 112,450,000 | 0.081 | 119,720,000 | 0.080 |
| 07/02/2025 | 0.104 | 100.000 | 1,195,000 | 44.041 | 550,000 | 0.105 | 645,000 | 0.105 |
| 06/02/2025 | 0.120 | 98.550 | 2,325,000 | 45.402 | 1,165,000 | 0.121 | 1,025,000 | 0.125 |
| 05/02/2025 | 0.127 | 97.550 | 10,420,000 | 44.928 | 5,120,000 | 0.133 | 5,300,000 | 0.133 |
| 04/02/2025 | 0.131 | 97.650 | 6,930,000 | 46.170 | 3,405,000 | 0.132 | 3,380,000 | 0.133 |
| 03/02/2025 | 0.156 | 94.000 | 17,190,000 | 44.142 | 8,315,000 | 0.163 | 8,825,000 | 0.163 |
| 28/01/2025 | 0.213 | 88.300 | 235,000 | 41.979 | 235,000 | 0.214 | ||
| 27/01/2025 | 0.225 | 87.250 | 1,495,000 | 41.610 | 555,000 | 0.226 | 855,000 | 0.224 |
| 24/01/2025 | 0.265 | 84.750 | 0 | 43.700 | ||||
| 23/01/2025 | 0.280 | 82.900 | 40,000 | 40.169 | 20,000 | 0.275 | 20,000 | 0.270 |
| 22/01/2025 | 0.290 | 82.200 | 0 | 40.016 | ||||
| 21/01/2025 | 0.265 | 84.800 | 0 | 43.411 | ||||
| 20/01/2025 | 0.265 | 84.550 | 70,000 | 42.199 | 35,000 | 0.255 | 35,000 | 0.250 |
| 17/01/2025 | 0.325 | 80.750 | 0 | 44.370 | ||||
| 16/01/2025 | 0.330 | 80.450 | 0 | 44.450 | ||||
| 15/01/2025 | 0.335 | 79.950 | 0 | 43.486 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
