28292 恒指法興五四沽Ｆ (認沽證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.049 | 22,620.330 | 34,370,000 | 26.430 | 15,910,000 | 0.057 | 16,630,000 | 0.054 |
| 13/02/2025 | 0.072 | 21,814.370 | 763,980,000 | 25.471 | 376,200,000 | 0.063 | 385,020,000 | 0.063 |
| 12/02/2025 | 0.069 | 21,857.920 | 720,000 | 24.862 | 100,000 | 0.077 | 620,000 | 0.074 |
| 11/02/2025 | 0.090 | 21,294.860 | 100,000 | 24.267 | 100,000 | 0.086 | ||
| 10/02/2025 | 0.083 | 21,521.980 | 640,000 | 24.850 | 270,000 | 0.086 | 370,000 | 0.085 |
| 07/02/2025 | 0.101 | 21,133.540 | 0 | 24.621 | ||||
| 06/02/2025 | 0.114 | 20,891.620 | 0 | 24.792 | ||||
| 05/02/2025 | 0.131 | 20,597.090 | 30,000 | 25.126 | 30,000 | 0.131 | ||
| 04/02/2025 | 0.119 | 20,789.960 | 550,000 | 24.580 | 260,000 | 0.125 | 290,000 | 0.126 |
| 03/02/2025 | 0.152 | 20,217.260 | 470,000 | 24.785 | 270,000 | 0.160 | 200,000 | 0.161 |
| 28/01/2025 | 0.153 | 20,225.110 | 70,000 | 24.420 | 70,000 | 0.154 | ||
| 27/01/2025 | 0.158 | 20,197.770 | 0 | 25.276 | ||||
| 24/01/2025 | 0.165 | 20,066.190 | 0 | 24.575 | ||||
| 23/01/2025 | 0.185 | 19,700.560 | 0 | 23.469 | ||||
| 22/01/2025 | 0.183 | 19,778.770 | 0 | 24.428 | ||||
| 21/01/2025 | 0.164 | 20,106.550 | 0 | 24.770 | ||||
| 20/01/2025 | 0.175 | 19,925.810 | 0 | 24.595 | ||||
| 17/01/2025 | 0.197 | 19,584.060 | 0 | 24.282 | ||||
| 16/01/2025 | 0.202 | 19,522.890 | 0 | 24.427 | ||||
| 15/01/2025 | 0.220 | 19,286.070 | 0 | 24.983 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
